Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240719C00060000 | 2024-06-21 12:37PM EDT | 60.00 | 25.75 | 21.10 | 24.80 | 0.00 | - | 1 | 1 | 75.88% |
| LPX240719C00065000 | 2024-06-14 2:26PM EDT | 65.00 | 27.52 | 15.90 | 19.90 | 0.00 | - | - | 1 | 57.62% |
| LPX240719C00070000 | 2024-06-14 1:26PM EDT | 70.00 | 22.85 | 11.50 | 14.90 | 0.00 | - | - | 1 | 52.54% |
| LPX240719C00075000 | 2024-06-21 3:16PM EDT | 75.00 | 11.00 | 8.00 | 8.50 | 0.00 | - | 1 | 1 | 41.80% |
| LPX240719C00080000 | 2024-06-20 11:05AM EDT | 80.00 | 8.12 | 3.90 | 4.20 | 0.00 | - | - | 1 | 31.96% |
| LPX240719C00082500 | 2024-06-26 9:31AM EDT | 82.50 | 2.65 | 2.40 | 2.60 | -1.65 | -38.37% | 1 | 2 | 29.79% |
| LPX240719C00085000 | 2024-06-26 9:42AM EDT | 85.00 | 1.50 | 1.30 | 1.50 | -1.60 | -51.61% | 3 | 36 | 29.10% |
| LPX240719C00087500 | 2024-06-25 9:48AM EDT | 87.50 | 1.42 | 0.65 | 0.80 | -0.45 | -24.06% | 2 | 93 | 28.86% |
| LPX240719C00090000 | 2024-06-25 12:20PM EDT | 90.00 | 0.40 | 0.25 | 0.45 | -0.55 | -57.89% | 1 | 438 | 29.98% |
| LPX240719C00092500 | 2024-06-26 9:35AM EDT | 92.50 | 0.25 | 0.10 | 0.25 | -0.15 | -37.50% | 1 | 81 | 31.10% |
| LPX240719C00095000 | 2024-06-25 3:23PM EDT | 95.00 | 0.10 | 0.05 | 0.75 | -0.15 | -60.00% | 1 | 23 | 48.93% |
| LPX240719C00097500 | 2024-06-25 3:34PM EDT | 97.50 | 0.05 | 0.05 | 0.75 | -0.15 | -75.00% | 2 | 48 | 54.93% |
| LPX240719C00100000 | 2024-06-21 11:22AM EDT | 100.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 55 | 44.34% |
| LPX240719C00105000 | 2024-06-14 3:19PM EDT | 105.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 8 | 60.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240719P00075000 | 2024-06-25 11:54AM EDT | 75.00 | 0.20 | 0.20 | 0.40 | +0.04 | +25.00% | 1 | 51 | 32.67% |
| LPX240719P00080000 | 2024-06-25 3:55PM EDT | 80.00 | 1.20 | 1.05 | 1.30 | +0.65 | +118.18% | 1,062 | 1,140 | 28.86% |
| LPX240719P00082500 | 2024-06-26 9:54AM EDT | 82.50 | 2.10 | 2.05 | 2.20 | +1.00 | +90.91% | 2 | 1,285 | 27.03% |
| LPX240719P00085000 | 2024-06-24 1:09PM EDT | 85.00 | 3.30 | 3.40 | 3.60 | +1.20 | +57.14% | 2 | 144 | 26.15% |
| LPX240719P00087500 | 2024-06-25 12:19PM EDT | 87.50 | 5.11 | 3.60 | 5.70 | +1.71 | +50.29% | 1 | 33 | 29.86% |
| LPX240719P00090000 | 2024-06-25 12:20PM EDT | 90.00 | 7.50 | 7.40 | 8.20 | +2.61 | +53.37% | 2 | 60 | 37.65% |
| LPX240719P00092500 | 2024-06-17 10:56AM EDT | 92.50 | 5.90 | 9.70 | 11.10 | 0.00 | - | 2 | 118 | 51.51% |
| LPX240719P00095000 | 2024-06-03 11:56AM EDT | 95.00 | 4.40 | 12.10 | 14.10 | 0.00 | - | 58 | 0 | 66.53% |
| LPX240719P00105000 | 2024-06-12 3:15PM EDT | 105.00 | 10.50 | 21.70 | 23.50 | 0.00 | - | - | 0 | 56.01% |
© 2024 Yahoo. All rights reserved.