Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.35 | 0.00 | - | 1 | 0 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.91 | 0.00 | - | - | 10 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 47.50 | 1.30 | 0.00 | - | 1 | 10 |
| 12.60 | 0.00 | - | - | 1 | 50.00 | 0.45 | 0.00 | - | 10 | 17 |
| 11.80 | 0.00 | - | 1 | 41 | 52.50 | 1.70 | 0.00 | - | 1 | 58 |
| 7.07 | 0.00 | - | 1 | 1 | 55.00 | 0.55 | 0.00 | - | 10 | 0 |
| 26.56 | 0.00 | - | 1 | 74 | 57.50 | 0.20 | 0.00 | - | 4 | 0 |
| 15.20 | 0.00 | - | 3 | 0 | 60.00 | 0.40 | 0.00 | - | 1 | 0 |
| 24.85 | 0.00 | - | 6 | 0 | 62.50 | 0.10 | 0.00 | - | 1 | 0 |
| 9.57 | 0.00 | - | 1 | 0 | 65.00 | 0.35 | 0.00 | - | 252 | 0 |
| 7.45 | 0.00 | - | 6 | 0 | 67.50 | 0.10 | 0.00 | - | 6 | 0 |
| 15.50 | 0.00 | - | 16 | 0 | 70.00 | 0.05 | 0.00 | - | 13 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 72.50 | 0.10 | 0.00 | - | 2 | 0 |
| 12.70 | 0.00 | - | 545 | 0 | 75.00 | 0.15 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 3 | 0 | 77.50 | 0.09 | 0.00 | - | 7 | 0 |
| 5.56 | 0.00 | - | 15 | 0 | 80.00 | 0.85 | 0.00 | - | 5 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 82.50 | 0.25 | 0.00 | - | 107 | 0 |
| 2.20 | 0.00 | - | 39 | 0 | 85.00 | 0.71 | 0.00 | - | 35 | 0 |
| 1.22 | 0.00 | - | 710 | 0 | 87.50 | 2.40 | 0.00 | - | 41 | 0 |
| 0.24 | 0.00 | - | 20 | 0 | 90.00 | 4.70 | 0.00 | - | 69 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 92.50 | 5.50 | 0.00 | - | 15 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 11 | 11 | 100.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 36 | 36 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.