Blue Owl Capital Inc. (OWL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240719C00021000 | 2024-06-10 1:45PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 12.50% |
| OWL240816C00021000 | 2024-06-24 3:22PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 58 | 830 | 12.50% |
| OWL241115C00021000 | 2024-06-24 1:05PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 41 | 87 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240816P00021000 | 2024-04-22 9:38AM EDT | 2024-08-16 | 3.00 | 0.00 | 4.80 | 0.00 | - | 6 | 13 | 97.75% |
| OWL241115P00021000 | 2024-05-28 9:52AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.