Blue Owl Capital Inc. (OWL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240621C00015000 | 2024-05-20 12:18PM EDT | 15.00 | 3.97 | 2.15 | 4.60 | 0.00 | - | 40 | 57 | 91.41% |
| OWL240621C00016000 | 2024-05-16 2:37PM EDT | 16.00 | 3.15 | 0.25 | 3.90 | 0.00 | - | 1 | 1 | 177.44% |
| OWL240621C00017000 | 2024-05-31 12:11PM EDT | 17.00 | 1.60 | 0.00 | 2.90 | -0.85 | -34.69% | 1 | 35 | 53.13% |
| OWL240621C00018000 | 2024-05-31 3:23PM EDT | 18.00 | 0.40 | 0.40 | 0.75 | -0.57 | -58.76% | 2 | 35 | 44.92% |
| OWL240621C00019000 | 2024-05-31 12:18PM EDT | 19.00 | 0.25 | 0.10 | 0.25 | -0.48 | -65.75% | 45 | 397 | 36.52% |
| OWL240621C00020000 | 2024-05-31 2:50PM EDT | 20.00 | 0.05 | 0.00 | 0.50 | -0.10 | -66.67% | 45 | 621 | 52.44% |
| OWL240621C00021000 | 2024-05-28 3:56PM EDT | 21.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 5,546 | 50.20% |
| OWL240621C00022000 | 2024-05-31 2:56PM EDT | 22.00 | 0.05 | 0.00 | 0.45 | -0.05 | -50.00% | 10 | 10 | 75.78% |
| OWL240621C00023000 | 2024-04-29 10:24AM EDT | 23.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 51 | 80.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240621P00015000 | 2024-05-03 11:30AM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 62.70% |
| OWL240621P00016000 | 2024-04-24 11:25AM EDT | 16.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | - | 5,000 | 53.52% |
| OWL240621P00017000 | 2024-05-31 3:44PM EDT | 17.00 | 0.20 | 0.10 | 1.20 | +0.10 | +100.00% | 1 | 83 | 65.82% |
| OWL240621P00018000 | 2024-05-31 3:46PM EDT | 18.00 | 0.45 | 0.05 | 2.50 | +0.32 | +246.15% | 125 | 5,735 | 75.68% |
| OWL240621P00019000 | 2024-05-31 3:38PM EDT | 19.00 | 1.02 | 0.65 | 2.10 | +0.72 | +240.00% | 16 | 318 | 89.45% |
| OWL240621P00020000 | 2024-05-28 2:39PM EDT | 20.00 | 0.70 | 0.75 | 4.10 | 0.00 | - | 3 | 3 | 65.04% |
| OWL240621P00021000 | 2024-05-16 1:36PM EDT | 21.00 | 2.10 | 2.00 | 3.40 | 0.00 | - | 1 | 1 | 77.93% |
© 2024 Yahoo. All rights reserved.