Blue Owl Capital Inc. (OWL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.97 | 0.00 | - | 40 | 57 | 15.00 | 0.10 | 0.00 | - | 1 | 1 |
| 3.15 | 0.00 | - | 1 | 1 | 16.00 | 0.14 | 0.00 | - | - | 5,000 |
| 2.45 | +0.35 | +16.67% | 1 | 34 | 17.00 | 0.10 | 0.00 | - | 1 | 83 |
| 0.97 | 0.00 | - | 3 | 35 | 18.00 | 0.14 | -0.06 | -30.00% | 151 | 5,744 |
| 0.60 | +0.02 | +3.45% | 104 | 301 | 19.00 | 0.56 | 0.00 | - | 1 | 313 |
| 0.20 | +0.10 | +100.00% | 1 | 415 | 20.00 | 1.22 | 0.00 | - | 1 | 1 |
| 0.09 | +0.02 | +28.57% | 10 | 5,514 | 21.00 | 2.10 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | - | 10 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 51 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.