Blue Owl Capital Inc. (OWL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240816C00022000 | 2024-06-12 3:17PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.70 | 0.00 | - | 30 | 359 | 56.74% |
| OWL241115C00022000 | 2024-06-10 3:38PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.30 | 0.00 | - | 5 | 50 | 32.47% |
| OWL241220C00022000 | 2024-06-25 12:05PM EDT | 2024-12-20 | 0.26 | 0.25 | 0.30 | -0.09 | -25.71% | 15 | 1,792 | 29.10% |
| OWL250117C00022000 | 2024-06-20 2:20PM EDT | 2025-01-17 | 0.36 | 0.25 | 0.40 | 0.00 | - | 2 | 22 | 29.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240816P00022000 | 2024-04-29 10:04AM EDT | 2024-08-16 | 3.20 | 2.20 | 3.00 | 0.00 | - | 1 | 5 | 0.00% |
| OWL241115P00022000 | 2024-05-10 9:45AM EDT | 2024-11-15 | 3.50 | 4.70 | 6.00 | 0.00 | - | 9 | 21 | 55.23% |
| OWL241220P00022000 | 2024-06-24 10:04AM EDT | 2024-12-20 | 4.50 | 4.40 | 5.60 | 0.00 | - | 1 | 78 | 54.98% |
© 2024 Yahoo. All rights reserved.