Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:16.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | +0.46 | +270.59% | 256 | 3,254 | 2024-06-28 | 0.11 | -0.40 | -78.43% | 787 | 2,021 |
| 0.71 | +0.43 | +153.57% | 21 | 1,876 | 2024-07-05 | 0.21 | -0.40 | -65.57% | 344 | 1,001 |
| 0.91 | +0.48 | +111.63% | 31 | 11,184 | 2024-07-12 | 0.41 | -0.27 | -39.71% | 17 | 282 |
| 1.06 | +0.47 | +79.66% | 672 | 19,717 | 2024-07-19 | 0.53 | -0.27 | -33.75% | 211 | 5,178 |
| 1.92 | +0.49 | +34.27% | 5 | 292 | 2024-07-26 | 1.29 | -0.56 | -30.27% | 40 | 53 |
| 1.54 | +0.07 | +4.76% | 10 | 65 | 2024-08-02 | 1.31 | -0.59 | -31.05% | 11 | 110 |
| 2.11 | +0.54 | +34.39% | 34 | 17,419 | 2024-08-16 | 1.51 | -0.26 | -14.69% | 12 | 5,965 |
| 2.37 | +0.55 | +30.22% | 3 | 1,946 | 2024-09-20 | 1.61 | -0.33 | -17.01% | 12 | 3,978 |
| 2.73 | +0.72 | +35.82% | 51 | 1,389 | 2024-10-18 | 1.94 | -0.15 | -7.18% | 1 | 1,365 |
| 3.15 | +0.75 | +31.25% | 21 | 3,110 | 2024-11-15 | 2.33 | -0.24 | -9.34% | 5 | 1,288 |
| 3.20 | +0.61 | +23.55% | 3 | 359 | 2024-12-20 | 2.50 | -0.31 | -11.03% | 25 | 247 |
| 3.38 | +0.61 | +22.02% | 11 | 2,220 | 2025-01-17 | 2.39 | -0.35 | -12.77% | 5,005 | 5,847 |
© 2024 Yahoo. All rights reserved.