Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6088
+0.0004(+0.07%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)

Snap Inc. (SNAP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

16.61

+0.04

(+0.24%)

At close: 04:00PM EDT

16.69

+0.08

(+0.48%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
11.61	0.00	-	5	3	5.00	-	-	-	-	-
5.44	0.00	-	1	1	10.00	0.25	0.00	-	-	2
5.35	-0.20	-3.60%	1	1	11.00	0.02	0.00	-	-	100
5.22	-0.08	-1.51%	4	5	11.50	0.02	0.00	-	200	68
4.52	+0.27	+6.35%	15	3	12.00	0.01	0.00	-	20	77
4.11	+0.56	+15.77%	1	27	12.50	0.01	0.00	-	50	88
2.99	0.00	-	1	2	13.00	0.01	0.00	-	2	51
3.00	-0.20	-6.25%	1	9	13.50	0.01	0.00	-	1	41
2.54	-0.32	-11.19%	7	78	14.00	0.01	0.00	-	213	561
2.12	-0.38	-15.20%	10	202	14.50	0.02	-0.01	-33.33%	19	72
1.65	-0.15	-8.33%	52	243	15.00	0.03	0.00	-	322	843
1.17	-0.06	-4.88%	68	1,100	15.50	0.04	-0.02	-33.33%	178	878
0.74	-0.02	-2.63%	224	1,922	16.00	0.11	-0.04	-26.67%	461	1,280
0.41	-0.03	-6.82%	676	1,560	16.50	0.24	-0.09	-27.27%	1,059	1,633
0.19	-0.02	-9.52%	7,618	4,476	17.00	0.51	-0.09	-15.00%	284	360
0.09	-0.03	-25.00%	1,504	2,391	17.50	0.91	-0.07	-7.14%	6	93
0.04	-0.03	-42.86%	1,598	491	18.00	-	-	-	-	-
0.02	-0.03	-60.00%	12	129	18.50	-	-	-	-	-
0.02	0.00	-	19	297	19.00	-	-	-	-	-
0.02	0.00	-	105	32	19.50	-	-	-	-	-
0.02	0.00	-	2	104	20.00	-	-	-	-	-
0.01	0.00	-	6	2	20.50	-	-	-	-	-
0.01	0.00	-	7	112	21.00	-	-	-	-	-
0.01	0.00	-	1	108	22.00	-	-	-	-	-
-	-	-	-	-	25.00	9.35	0.00	-	6	1