Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:400.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 60 | 2024-06-28 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.32 | +0.04 | +14.29% | 6 | 112 | 2024-07-19 | - | - | - | - | - |
| 1.63 | 0.00 | - | 3 | 4 | 2024-07-26 | - | - | - | - | - |
| 3.35 | 0.00 | - | 2 | 56 | 2024-08-16 | - | - | - | - | - |
| 6.16 | 0.00 | - | 10 | 19 | 2024-09-20 | 115.15 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 3 | 134 | 2024-10-18 | - | - | - | - | - |
| 15.00 | 0.00 | - | 3 | 71 | 2024-12-20 | - | - | - | - | - |
| 17.80 | 0.00 | - | 3 | 421 | 2025-01-17 | 100.00 | 0.00 | - | 10 | 6 |
| 38.18 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 50.60 | 0.00 | - | 5 | 176 | 2026-01-16 | - | - | - | - | - |
| 67.83 | 0.00 | - | 1 | 125 | 2026-12-18 | 123.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.