Mail

New Zealand markets close in 2 hours 25 minutes

NZX 50
11,739.59
-6.99(-0.06%)
NZD/USD
0.6017
-0.0017(-0.28%)
NZD/EUR
0.5581
-0.0013(-0.23%)
ALL ORDS
8,033.20
+39.00(+0.49%)
ASX 200
7,759.60
+38.00(+0.49%)
OIL
79.67
+0.41(+0.52%)

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

298.66

+0.01

(+0.00%)

At close: 04:00PM EDT

300.90

+2.24

(+0.75%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
142.00	0.00	-	-	2	165.00	-	-	-	-	-
101.58	0.00	-	1	1	195.00	-	-	-	-	-
-	-	-	-	-	200.00	3.85	0.00	-	-	66
-	-	-	-	-	210.00	0.02	0.00	-	17	78
-	-	-	-	-	215.00	0.02	0.00	-	13	44
-	-	-	-	-	220.00	0.02	0.00	-	4	108
-	-	-	-	-	225.00	1.79	0.00	-	10	10
-	-	-	-	-	230.00	0.01	0.00	-	5	24
-	-	-	-	-	235.00	0.03	+0.02	+200.00%	100	5
-	-	-	-	-	237.50	0.03	0.00	-	2	60
62.67	0.00	-	-	2	240.00	0.01	0.00	-	1	16
-	-	-	-	-	242.50	0.02	0.00	-	208	318
31.10	0.00	-	-	2	245.00	0.02	0.00	-	3	83
-	-	-	-	-	247.50	0.02	+0.02	-	-	38
-	-	-	-	-	250.00	0.01	0.00	-	11	62
40.26	0.00	-	5	9	255.00	0.03	-0.02	-40.00%	3	91
-	-	-	-	-	257.50	0.04	0.00	-	2	6
35.50	0.00	-	2	5	260.00	0.04	-0.05	-55.56%	4	617
36.36	+36.36	-	-	0	262.50	0.05	-0.14	-73.68%	4	22
20.90	0.00	-	2	4	265.00	0.15	0.00	-	53	65
31.38	0.00	-	2	6	267.50	0.06	0.00	-	17	60
16.60	0.00	-	2	8	270.00	0.07	-0.02	-22.22%	3	643
14.60	0.00	-	2	10	272.50	0.17	+0.07	+70.00%	1	93
20.98	0.00	-	2	16	275.00	0.15	+0.10	+200.00%	4	340
21.83	0.00	-	20	23	277.50	0.07	0.00	-	7	243
19.00	0.00	-	1	49	280.00	0.05	-0.04	-44.44%	1	138
15.00	0.00	-	2	48	282.50	0.12	0.00	-	32	256
14.30	0.00	-	1	57	285.00	0.28	0.00	-	22	107
11.72	-3.33	-22.13%	6	73	287.50	0.10	-0.12	-54.55%	3	70
9.27	-3.23	-25.84%	10	88	290.00	0.19	-0.26	-57.78%	28	268
6.82	-1.25	-15.49%	103	270	292.50	0.32	-0.28	-46.67%	37	140
4.70	-0.70	-12.96%	141	311	295.00	0.60	-0.78	-56.52%	53	315
3.10	-1.05	-25.30%	108	116	297.50	1.35	-0.70	-34.15%	74	115
1.95	-0.45	-18.75%	160	195	300.00	2.54	-0.81	-24.18%	93	169
0.68	-0.76	-52.78%	109	102	302.50	4.55	+0.70	+18.18%	2	39
0.33	-0.57	-63.33%	86	399	305.00	8.04	+3.34	+71.06%	2	37
0.21	-0.27	-56.25%	22	62	307.50	12.70	0.00	-	8	10
0.10	-0.25	-71.43%	145	305	310.00	21.30	0.00	-	6	19
0.06	-0.09	-60.00%	25	255	312.50	-	-	-	-	-
0.19	0.00	-	41	1,087	315.00	27.99	0.00	-	1	2
0.09	-0.01	-10.00%	1	36	317.50	-	-	-	-	-
0.06	-0.05	-45.45%	5	98	320.00	29.99	0.00	-	-	0
0.18	0.00	-	6	8	322.50	-	-	-	-	-
0.11	0.00	-	1	51	325.00	33.75	0.00	-	-	0
0.11	0.00	-	106	110	327.50	-	-	-	-	-
0.02	-0.06	-75.00%	3	133	330.00	-	-	-	-	-
0.06	0.00	-	22	42	332.50	-	-	-	-	-
0.14	0.00	-	3	17	335.00	36.28	0.00	-	10	0
0.03	0.00	-	4	101	340.00	39.89	0.00	-	-	0
0.22	0.00	-	1	77	345.00	45.05	0.00	-	-	0
0.13	0.00	-	1	166	350.00	-	-	-	-	-
0.75	0.00	-	1	24	355.00	-	-	-	-	-
0.03	0.00	-	1	20	360.00	-	-	-	-	-
0.02	0.00	-	12	13	365.00	-	-	-	-	-
0.05	0.00	-	70	92	370.00	-	-	-	-	-
0.02	+0.01	+100.00%	100	34	375.00	-	-	-	-	-
0.04	0.00	-	20	23	380.00	-	-	-	-	-
1.02	0.00	-	-	1	390.00	-	-	-	-	-
0.15	0.00	-	26	28	400.00	-	-	-	-	-