New Zealand markets open in 7 hours 25 minutes

Twist Bioscience Corporation (TWST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.17-0.66 (-1.38%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWST240719C000550002024-06-25 2:29PM EDT2024-07-191.390.402.00-0.61-30.50%25575.59%
TWST241018C000550002024-06-24 9:30AM EDT2024-10-188.003.707.000.00-12776.88%
TWST250117C000550002024-06-14 10:12AM EDT2025-01-1710.356.9010.200.00-31980.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWST240719P000550002024-06-11 1:48PM EDT2024-07-196.407.5010.300.00-21,56572.12%
TWST241018P000550002024-04-18 2:57PM EDT2024-10-1827.7012.1015.200.00-211381.38%