Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWST240719C00055000 | 2024-06-25 2:29PM EDT | 2024-07-19 | 1.39 | 0.40 | 2.00 | -0.61 | -30.50% | 2 | 55 | 75.59% |
TWST241018C00055000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 8.00 | 3.70 | 7.00 | 0.00 | - | 1 | 27 | 76.88% |
TWST250117C00055000 | 2024-06-14 10:12AM EDT | 2025-01-17 | 10.35 | 6.90 | 10.20 | 0.00 | - | 3 | 19 | 80.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWST240719P00055000 | 2024-06-11 1:48PM EDT | 2024-07-19 | 6.40 | 7.50 | 10.30 | 0.00 | - | 2 | 1,565 | 72.12% |
TWST241018P00055000 | 2024-04-18 2:57PM EDT | 2024-10-18 | 27.70 | 12.10 | 15.20 | 0.00 | - | 2 | 113 | 81.38% |