Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240920C00100000 | 2024-06-13 10:12AM EDT | 2024-09-20 | 0.39 | 0.20 | 0.45 | 0.00 | - | 2 | 200 | 23.71% |
| TXT241115C00100000 | 2024-06-25 1:25PM EDT | 2024-11-15 | 1.01 | 0.85 | 1.10 | 0.00 | - | 5 | 64 | 24.06% |
| TXT241220C00100000 | 2024-06-25 2:29PM EDT | 2024-12-20 | 1.35 | 1.35 | 1.45 | -0.15 | -9.09% | 10 | 569 | 23.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240920P00100000 | 2024-06-24 10:10AM EDT | 2024-09-20 | 11.50 | 13.20 | 14.70 | 0.00 | - | 1 | 28 | 22.46% |
| TXT241115P00100000 | 2024-05-09 10:51AM EDT | 2024-11-15 | 12.20 | 14.10 | 15.90 | 0.00 | - | 4 | 16 | 27.27% |
| TXT241220P00100000 | 2024-06-20 3:34PM EDT | 2024-12-20 | 13.60 | 13.50 | 15.70 | 0.00 | - | 6 | 12 | 23.24% |
© 2024 Yahoo. All rights reserved.