Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240719C00105000 | 2024-06-25 3:56PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | -0.78 | -65.00% | 86 | 2,018 | 3.13% |
| WELL240816C00105000 | 2024-06-25 12:09PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | -1.25 | -46.30% | 11 | 26 | 3.13% |
| WELL240920C00105000 | 2024-06-25 12:56PM EDT | 2024-09-20 | 2.18 | 0.00 | 0.00 | -1.12 | -33.94% | 1 | 825 | 1.56% |
| WELL241220C00105000 | 2024-06-25 1:55PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | -1.70 | -28.33% | 1 | 38 | 1.56% |
| WELL250117C00105000 | 2024-06-21 3:49PM EDT | 2025-01-17 | 6.12 | 0.00 | 0.00 | 0.00 | - | 11 | 196 | 1.56% |
| WELL260116C00105000 | 2024-06-04 11:23AM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240719P00105000 | 2024-06-25 3:17PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | +1.80 | +75.00% | 7 | 159 | 0.00% |
| WELL240920P00105000 | 2024-06-21 9:45AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| WELL241220P00105000 | 2024-06-25 11:37AM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | +1.10 | +17.74% | 1 | 8 | 0.00% |
| WELL250117P00105000 | 2024-06-24 2:46PM EDT | 2025-01-17 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.