New Zealand markets open in 3 hours 9 minutes

Welltower Inc. (WELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.06+0.02 (+0.02%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WELL240621C000550002024-05-09 1:58PM EDT55.0044.1046.9050.800.00-900424.81%
WELL240621C000600002024-05-09 1:44PM EDT60.0039.0041.8045.800.00-150376.76%
WELL240621C000650002023-11-13 3:56PM EDT65.0022.5026.6028.400.00--30.00%
WELL240621C000700002023-11-22 11:23AM EDT70.0020.8022.5023.200.00-130.00%
WELL240621C000750002024-05-07 3:29PM EDT75.0022.9028.1032.000.00-200214.16%
WELL240621C000775002024-05-06 9:39AM EDT77.5018.7125.3030.000.00-59202.64%
WELL240621C000800002024-05-10 10:52AM EDT80.0019.3021.8025.900.00-22218.75%
WELL240621C000825002024-04-24 11:22AM EDT82.5011.0616.8021.000.00-1250.00%
WELL240621C000850002024-05-09 11:09AM EDT85.0013.3516.9020.900.00-293182.37%
WELL240621C000875002024-05-30 2:12PM EDT87.5014.3614.8018.600.00-14383.20%
WELL240621C000900002024-06-05 10:26AM EDT90.0015.6612.3016.100.00-126071.88%
WELL240621C000925002024-06-06 3:12PM EDT92.5012.249.7013.600.00-429655.66%
WELL240621C000950002024-06-17 10:49AM EDT95.008.707.3011.20+0.30+3.57%116752.73%
WELL240621C000975002024-06-12 12:12PM EDT97.507.155.608.700.00-11,30057.13%
WELL240621C001000002024-06-17 1:13PM EDT100.003.904.106.20-1.10-22.00%5102,10455.37%
WELL240621C001050002024-06-17 2:10PM EDT105.000.520.450.60+0.02+4.00%161,47120.51%
WELL240621C001100002024-06-17 10:20AM EDT110.000.100.002.15-0.05-33.33%51,48264.21%
WELL240621C001150002024-06-04 3:45PM EDT115.000.080.000.100.00-12448.63%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WELL240621P000425002023-10-25 10:39AM EDT42.500.300.000.000.00--150.00%
WELL240621P000550002024-02-13 2:42PM EDT55.000.220.000.750.00--3302.34%
WELL240621P000600002024-02-13 2:42PM EDT60.000.350.000.250.00-325221.88%
WELL240621P000650002024-02-14 1:24PM EDT65.000.280.000.750.00-143232.03%
WELL240621P000700002024-06-07 9:30AM EDT70.000.050.000.100.00-1104146.09%
WELL240621P000750002024-05-01 9:51AM EDT75.000.530.002.150.00-141219.04%
WELL240621P000775002024-05-07 12:11PM EDT77.500.350.000.200.00-129123.83%
WELL240621P000800002024-05-09 1:03PM EDT80.000.050.000.750.00-167142.68%
WELL240621P000825002024-05-31 3:52PM EDT82.500.050.000.750.00-241129.00%
WELL240621P000850002024-06-10 9:42AM EDT85.000.150.000.750.00-19144115.53%
WELL240621P000875002024-05-23 11:34AM EDT87.500.150.000.750.00-1194102.25%
WELL240621P000900002024-06-11 9:30AM EDT90.000.050.000.000.00-224125.00%
WELL240621P000925002024-06-07 12:34PM EDT92.500.070.000.750.00-255675.88%
WELL240621P000950002024-06-07 10:55AM EDT95.000.110.000.750.00-5019462.70%
WELL240621P000975002024-06-13 2:20PM EDT97.500.100.000.200.00-156841.31%
WELL240621P001000002024-06-14 10:20AM EDT100.000.250.000.200.00-501,04628.81%
WELL240621P001050002024-06-17 11:00AM EDT105.001.601.101.300.00-4238315.09%
WELL240621P001200002023-10-31 9:34AM EDT120.0035.400.000.000.00-100.00%