Welltower Inc. (WELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240719C00095000 | 2024-06-28 3:55PM EDT | 95.00 | 10.00 | 8.40 | 11.40 | +2.20 | +28.21% | 1 | 9 | 58.84% |
| WELL240719C00097500 | 2024-06-28 3:50PM EDT | 97.50 | 7.50 | 5.90 | 9.00 | +0.97 | +14.85% | 6 | 25 | 50.85% |
| WELL240719C00100000 | 2024-06-28 1:17PM EDT | 100.00 | 4.79 | 4.90 | 5.90 | +0.79 | +19.75% | 2 | 1,900 | 34.35% |
| WELL240719C00105000 | 2024-06-28 3:54PM EDT | 105.00 | 1.55 | 1.35 | 1.65 | +0.45 | +40.91% | 22 | 2,036 | 20.00% |
| WELL240719C00110000 | 2024-06-28 3:50PM EDT | 110.00 | 0.20 | 0.20 | 0.30 | +0.10 | +100.00% | 5 | 501 | 19.26% |
| WELL240719C00115000 | 2024-06-25 11:36AM EDT | 115.00 | 0.02 | 0.00 | 1.35 | 0.00 | - | 11 | 8 | 47.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240719P00090000 | 2024-06-26 10:08AM EDT | 90.00 | 0.06 | 0.00 | 0.45 | 0.00 | - | 25 | 185 | 45.90% |
| WELL240719P00092500 | 2024-06-26 3:07PM EDT | 92.50 | 0.09 | 0.00 | 0.30 | 0.00 | - | 145 | 450 | 35.40% |
| WELL240719P00095000 | 2024-06-28 3:17PM EDT | 95.00 | 0.10 | 0.05 | 0.25 | -0.02 | -16.67% | 155 | 420 | 27.88% |
| WELL240719P00097500 | 2024-06-28 3:26PM EDT | 97.50 | 0.25 | 0.00 | 0.25 | -0.40 | -61.54% | 1 | 10 | 21.78% |
| WELL240719P00100000 | 2024-06-28 3:54PM EDT | 100.00 | 0.35 | 0.30 | 0.45 | -0.25 | -41.67% | 45 | 225 | 18.90% |
| WELL240719P00105000 | 2024-06-28 3:56PM EDT | 105.00 | 1.70 | 1.50 | 2.15 | -2.80 | -62.22% | 6 | 159 | 17.48% |
| WELL240719P00110000 | 2024-06-27 10:01AM EDT | 110.00 | 7.23 | 4.70 | 6.30 | 0.00 | - | 3 | 3 | 23.51% |
© 2024 Yahoo. All rights reserved.