Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240719C00012500 | 2024-06-25 2:15PM EDT | 2024-07-19 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 1,215 | 0.00% |
| XPOF240816C00012500 | 2024-06-20 2:50PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 37 | 0.00% |
| XPOF241018C00012500 | 2024-06-20 1:22PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1,556 | 0.00% |
| XPOF241220C00012500 | 2024-06-21 3:22PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| XPOF250117C00012500 | 2024-06-12 10:03AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2,545 | 0.00% |
| XPOF250718C00012500 | 2024-06-20 3:59PM EDT | 2025-07-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4,002 | 0.00% |
| XPOF260116C00012500 | 2024-05-13 9:49AM EDT | 2026-01-16 | 2.00 | 2.10 | 6.20 | 0.00 | - | 5 | 11 | 65.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240719P00012500 | 2024-06-25 11:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 333 | 25.00% |
| XPOF240816P00012500 | 2024-06-17 2:55PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| XPOF241018P00012500 | 2024-06-24 2:47PM EDT | 2024-10-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 12.50% |
| XPOF241220P00012500 | 2023-12-06 11:11AM EDT | 2024-12-20 | 2.65 | 1.95 | 4.30 | 0.00 | - | 25 | 38 | 119.53% |
| XPOF250117P00012500 | 2024-05-10 3:32PM EDT | 2025-01-17 | 5.00 | 2.85 | 3.60 | 0.00 | - | 5 | 5 | 113.77% |
| XPOF250718P00012500 | 2024-03-06 3:27PM EDT | 2025-07-18 | 3.68 | 0.55 | 4.70 | 0.00 | - | 1 | 1 | 71.19% |
| XPOF260116P00012500 | 2024-05-03 2:04PM EDT | 2026-01-16 | 4.30 | 3.00 | 7.50 | 0.00 | - | 5 | 32 | 102.73% |
© 2024 Yahoo. All rights reserved.