Xponential Fitness, Inc. (XPOF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240621C00007500 | 2024-06-07 10:51AM EDT | 7.50 | 3.70 | 6.50 | 8.10 | 0.00 | - | 40 | 353 | 479.69% |
| XPOF240621C00010000 | 2024-06-17 10:16AM EDT | 10.00 | 4.00 | 4.10 | 4.60 | +2.50 | +166.67% | 4 | 539 | 235.94% |
| XPOF240621C00012500 | 2024-06-17 12:01PM EDT | 12.50 | 1.69 | 1.50 | 1.80 | +1.64 | +1,366.67% | 155 | 245 | 0.00% |
| XPOF240621C00015000 | 2024-06-17 12:41PM EDT | 15.00 | 0.35 | 0.20 | 0.35 | +0.27 | +337.50% | 849 | 1,220 | 72.66% |
| XPOF240621C00017500 | 2024-05-02 1:59PM EDT | 17.50 | 0.38 | 0.00 | 1.15 | 0.00 | - | 1,686 | 1,525 | 225.78% |
| XPOF240621C00020000 | 2024-05-06 12:24PM EDT | 20.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 93 | 93 | 259.38% |
| XPOF240621C00022500 | 2024-03-26 2:05PM EDT | 22.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 316.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240621P00002500 | 2024-05-10 3:59PM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 5 | 878.13% |
| XPOF240621P00005000 | 2024-05-13 10:01AM EDT | 5.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 744.53% |
| XPOF240621P00007500 | 2024-06-17 9:46AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | -0.50 | -83.33% | 15 | 839 | 275.00% |
| XPOF240621P00010000 | 2024-06-17 11:50AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | -0.13 | -72.22% | 2 | 333 | 187.50% |
| XPOF240621P00012500 | 2024-06-17 12:05PM EDT | 12.50 | 0.10 | 0.05 | 0.15 | -1.30 | -92.86% | 65 | 306 | 106.25% |
| XPOF240621P00015000 | 2024-06-17 11:51AM EDT | 15.00 | 1.00 | 0.90 | 1.05 | -5.01 | -83.36% | 40 | 67 | 97.66% |
| XPOF240621P00017500 | 2024-06-17 10:19AM EDT | 17.50 | 3.50 | 2.85 | 3.50 | +0.80 | +29.63% | 5 | 50 | 133.98% |
© 2024 Yahoo. All rights reserved.