New Zealand markets open in 8 hours 16 minutes

(XPOF)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPOF241220C000250002024-05-03 9:45AM EDT2024-12-200.550.050.350.00-31,99455.86%
XPOF250117C000250002024-06-20 10:59AM EDT2025-01-171.300.000.000.00-202212.50%
XPOF250718C000250002024-06-18 9:43AM EDT2025-07-182.570.000.000.00-2212.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPOF241220P000250002023-09-06 9:35AM EDT2024-12-206.700.000.000.00-300.00%
XPOF250117P000250002023-09-27 11:01AM EDT2025-01-1710.3311.2011.900.00-5589.80%
XPOF260116P000250002023-09-21 3:33PM EDT2026-01-1610.7512.1012.700.00-1165.82%