New Zealand markets close in 3 hours 34 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
OTTR
87.59-0.02-0.02%USD4:00PM EDT684,709-188,6583.663B
IAC
46.85+0.10+0.21%USD4:00PM EDT1.232M-956,8584.034B
MSGS
188.13-1.45-0.76%USD4:00PM EDT169,947-118,6154.505B
MGEE
74.72-0.49-0.65%USD4:00PM EDT386,544-178,3822.703B
CWT
48.49+0.15+0.31%USD4:00PM EDT618,709-383,7552.8B
AVA
34.61+0.24+0.70%USD4:00PM EDT1.067M-470,7222.706B
AWR
72.57+0.65+0.90%USD4:00PM EDT1.044M-235,1302.702B
CPK
106.20-1.08-1.01%USD4:00PM EDT735,222-96,8392.353B
CCOI
56.44+2.32+4.29%USD4:00PM EDT1.769M-515,2072.767B
YELP
36.95+0.06+0.16%USD4:00PM EDT755,203-694,3232.493B