New Zealand markets open in 7 hours 7 minutes

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeDay chart
GC=F
GOLD1,965.608:43AM EST+22.80+1.17%92,312398,504
SI=F
Silver Mar 2324.508:43AM EST+0.90+3.80%40,454105,166
HG=F
Copper Mar 234.16358:43AM EST+0.0525+1.28%32,954128,251
CL=F
OIL75.958:43AM EST-0.46-0.60%95,821286,385
BZ=F
Brent Crude Oil Last Day Financ82.228:42AM EST-0.62-0.75%6,48118,295
NG=F
Natural Gas Mar 232.52508:42AM EST+0.0570+2.31%27,429297,075
PL=F
Platinum Apr 231,043.008:43AM EST+41.30+4.12%11,36366,199
PA=F
Palladium Mar 231,664.508:41AM EST+31.90+1.95%5468,884
ZC=F
Corn Futures,May-2023685.008:43AM EST+4.00+0.59%17,011287,788
KE=F
KC HRW Wheat Futures,Mar-2023879.758:42AM EST+3.00+0.34%1,82183,711
ZO=F
Oat Futures,May-2023394.506:37AM EST+1.50+0.38%101,024
LE=F
Live Cattle Futures,Apr-2023162.1752:04PM EST-0.850-0.52%29,158132,710
ZS=F
Soybean Futures,May-20231,525.758:43AM EST+9.25+0.61%8,342171,325
GF=F
Feeder Cattle Futures,Mar-2023183.2252:04PM EST-2.925-1.57%10,85323,958
HE=F
Lean Hogs Futures,Apr-202374.3502:04PM EST-0.525-0.70%26,49396,260
CC=F
Cocoa May 232,583.008:32AM EST-9.00-0.35%4,69079,018
KC=F
Coffee May 23179.808:32AM EST+3.90+2.22%5,53965,531
CT=F
Cotton May 2386.108:33AM EST+0.49+0.57%4,39356,687