New Zealand markets open in 5 hours 59 minutes

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeDay chart
GC=F
GOLD1,739.3011:51AM EDT+2.80+0.16%118,691369,806
SI=F
Silver Sep 2219.2111:51AM EDT+0.05+0.27%32,006114,756
HG=F
Copper Sep 223.537511:51AM EDT+0.1295+3.80%73,920115,159
CL=F
OIL104.0311:51AM EDT+5.50+5.58%266,384193,777
BZ=F
Brent Crude Oil Last Day Financ106.0011:51AM EDT+5.31+5.27%15,78624,469
NG=F
Natural Gas Aug 226.22711:51AM EDT+0.717+13.01%72,03490,516
PL=F
Platinum Oct 22863.1011:51AM EDT+22.20+2.64%12,57470,562
PA=F
Palladium Sep 221,983.0011:50AM EDT+86.70+4.57%1,0367,163
ZC=F
Corn Futures,Dec-2022593.7511:51AM EDT+8.75+1.50%95,567564,838
KE=F
KC HRW Wheat Futures,Sep-2022883.2511:51AM EDT+31.75+3.73%15,62279,588
ZO=F
Oat Futures,Dec-2022437.0011:50AM EDT+3.25+0.75%731,199
LE=F
Live Cattle Futures,Aug-2022134.30011:51AM EDT-0.200-0.15%14,397104,397
ZS=F
Soybean Futures,Nov-20221,355.2511:51AM EDT+32.50+2.46%69,210346,462
GF=F
Feeder Cattle Futures,Aug-2022172.2511:51AM EDT-1.05-0.61%4,26920,447
HE=F
Lean Hogs Futures,Aug-2022110.6511:51AM EDT+1.45+1.33%14,93455,672
CC=F
Cocoa Sep 222,362.0011:41AM EDT+6.00+0.25%17,172140,976
KC=F
Coffee Sep 22218.7011:41AM EDT-0.50-0.23%11,262101,075
CT=F
Cotton Oct 22100.0911:41AM EDT+3.70+3.84%35131