Futures

Symbol	Name	Last price	Market time	Change	% change	Volume	Open interest
GC=F	GOLD	1,793.10	4:59PM EDT	+11.20	+0.63%	301,766	404,247
SI=F	Silver Dec 21	24.39	4:59PM EDT	+0.22	+0.91%	79,709	115,690
HG=F	Copper Dec 21	4.5020	4:59PM EDT	-0.0565	-1.24%	87,878	129,340
CL=F	OIL	83.98	4:59PM EDT	+1.48	+1.79%	449,253	435,338
BZ=F	Brent Crude Oil Last Day Financ	85.73	4:59PM EDT	+1.12	+1.32%	38,765	41,735
NG=F	Natural Gas Nov 21	5.306	4:59PM EDT	+0.191	+3.73%	71,106	22,286
PL=F	Platinum Jan 22	1,043.50	4:59PM EDT	-6.20	-0.59%	17,684	56,674
PA=F	Palladium Dec 21	2,017.50	4:59PM EDT	-0.60	-0.03%	1,541	8,440
ZC=F	Corn Futures,Dec-2021	538.25	2:19PM EDT	+6.00	+1.13%	97,797	597,953
KE=F	KC HRW Wheat Futures,Dec-2021	774.00	2:19PM EDT	+26.25	+3.51%	47,586	119,713
ZO=F	Oat Futures,Dec-2021	667.50	2:19PM EDT	+7.50	+1.14%	210	3,302
LE=F	Live Cattle Futures,Dec-2021	128.325	2:04PM EDT	-1.225	-0.95%	15,601	119,125
ZS=F	Soybean Futures,Jan-2022	1,229.75	2:19PM EDT	-3.75	-0.30%	75,418	240,470
GF=F	Feeder Cattle Futures,Jan-2022	157.300	2:04PM EDT	-2.700	-1.69%	4,618	19,689
HE=F	Lean Hogs Futures,Dec-2021	73.50	2:04PM EDT	+0.30	+0.41%	16,839	96,062
CC=F	Cocoa Dec 21	2,590.00	1:29PM EDT	+7.00	+0.27%	17,196	76,250
KC=F	Coffee Dec 21	200.05	1:29PM EDT	+0.20	+0.10%	16,734	120,670
CT=F	Cotton Dec 21	108.30	2:19PM EDT	+0.04	+0.04%	13,639	110,082