New Zealand markets close in 54 minutes

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeDay chart
GC=F
GOLD2,164.5010:56PM EDT+0.20+0.01%16,715222,607
SI=F
Silver May 2425.31510:56PM EDT+0.050+0.20%3,704117,575
HG=F
Copper May 244.125010:56PM EDT-0.0050-0.12%8,283160,257
CL=F
OIL82.5610:50PM EDT-0.16-0.19%90443,753
BZ=F
Brent Crude Oil Last Day Financ86.7510:51PM EDT-0.14-0.16%35913,597
NG=F
Natural Gas Apr 241.720010:51PM EDT+0.0170+1.00%1,511106,316
PL=F
Platinum Apr 24916.7010:56PM EDT-4.50-0.49%1,93843,505
PA=F
Palladium Jun 241,034.5010:36PM EDT-6.80-0.65%9919,255
ZC=F
Corn Futures,May-2024437.2510:54PM EDT+1.25+0.29%4,495616,644
KE=F
KC HRW Wheat Futures,May-2024575.0010:39PM EDT+1.25+0.22%550115,486
ZO=F
Oat Futures,May-2024361.0010:46PM EDT+2.50+0.70%212,310
LE=F
Live Cattle Futures,Apr-2024188.4752:04PM EDT+1.225+0.65%18,23268,185
ZS=F
Soybean Futures,May-20241,187.5010:56PM EDT-0.25-0.02%4,525341,029
GF=F
WisdomTree International High D255.0752:04PM EDT+2.950+1.17%5,53510,107
HE=F
Lean Hogs Futures,Apr-202486.802:04PM EDT-0.12-0.14%12,07536,911
CC=F
Cocoa May 248,258.001:29PM EDT+86.00+1.05%076,315
KC=F
Coffee May 24181.451:29PM EDT-0.30-0.17%096,399
CT=F
Cotton May 2494.4410:33PM EDT-0.13-0.14%186123,482