New Zealand markets open in 4 hours 28 minutes

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeDay chart
GC=F
GOLD2,415.601:22PM EDT+8.30+0.34%199,638183,461
SI=F
Silver Sep 2429.3051:22PM EDT-0.026-0.09%43,566119,807
HG=F
Copper Sep 244.11051:22PM EDT-0.0500-1.20%60,327136,099
CL=F
OIL77.931:22PM EDT+0.97+1.26%263,938405,218
BZ=F
Brent Crude Oil Last Day Financ82.021:22PM EDT+1.01+1.25%31,02122,901
NG=F
Natural Gas Aug 242.12301:22PM EDT-0.0640-2.93%47,06939,762
PL=F
Platinum Oct 24967.301:22PM EDT+11.50+1.20%25,00971,400
PA=F
Palladium Sep 24924.001:20PM EDT+12.90+1.42%3,71225,048
ZC=F
Corn Futures,Dec-2024418.751:22PM EDT+1.50+0.36%127,538691,420
KE=F
KC HRW Wheat Futures,Sep-2024570.751:22PM EDT+4.00+0.71%16,178128,290
ZO=F
Oat Futures,Dec-2024327.501:05PM EDT-6.50-1.95%3254,011
LE=F
Live Cattle Futures,Aug-2024186.571:22PM EDT+0.27+0.15%9,79546,353
ZS=F
Soybean Futures,Nov-20241,067.501:22PM EDT-8.00-0.74%95,729434,371
GF=F
WisdomTree International High D257.1501:22PM EDT-1.600-0.62%5,61213,275
HE=F
Lean Hogs Futures,Aug-202493.6751:22PM EDT+0.025+0.03%9,43037,905
CC=F
Cocoa Sep 248,222.001:11PM EDT-64.00-0.77%10,04647,274
KC=F
Coffee Sep 24231.101:12PM EDT-8.00-3.35%28,801107,251
CT=F
Cotton Oct 2466.4511:09AM EDT-1.58-2.32%80373