New Zealand markets open in 5 hours 22 minutes

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeDay chart
GC=F
GOLD2,049.1010:28AM EST-40.60-1.94%273,879421,149
SI=F
Silver Mar 2425.06010:28AM EST-0.797-3.08%74,631126,340
HG=F
Copper Mar 243.856510:28AM EST-0.0750-1.91%65,047121,764
CL=F
OIL74.2610:28AM EST+0.19+0.26%215,460333,756
BZ=F
Brent Crude Oil Last Day Financ79.0610:28AM EST+0.18+0.23%18,74328,307
NG=F
Natural Gas Jan 242.671010:28AM EST-0.1430-5.08%66,624329,958
PL=F
Platinum Jan 24918.6010:28AM EST-17.50-1.87%19,07757,444
PA=F
Palladium Mar 24970.0010:28AM EST-40.40-4.00%2,11919,887
ZC=F
Corn Futures,Mar-2024484.5010:28AM EST-0.25-0.05%43,857668,131
KE=F
KC HRW Wheat Futures,Mar-2024652.2510:28AM EST+5.50+0.85%10,356127,765
ZO=F
Oat Futures,Mar-2024389.5010:21AM EST+4.75+1.23%2622,898
LE=F
Live Cattle Futures,Feb-2024167.85010:28AM EST-1.275-0.75%11,987107,195
ZS=F
Soybean Futures,Mar-20241,345.0010:28AM EST-0.50-0.04%31,813182,734
GF=F
WisdomTree International High D211.1510:28AM EST-3.28-1.53%4,37922,281
HE=F
Lean Hogs Futures,Feb-202471.6810:28AM EST+1.58+2.25%6,57780,987
CC=F
Cocoa Mar 244,229.0010:18AM EST+28.00+0.67%13,620144,407
KC=F
Coffee Mar 24176.6010:18AM EST-7.75-4.20%14,532113,005
CT=F
Cotton Mar 2479.9810:18AM EST+0.56+0.71%6,155105,528