Futures
| Symbol | Name | Last price | Market time | Change | % change | Volume | Open interest | Day chart |
|---|---|---|---|---|---|---|---|---|
| GC=F | GOLD | 1,816.90 | 4:59PM EDT | -18.90 | -1.03% | 152,236 | 401,586 | |
| SI=F | Silver Sep 21 | 25.55 | 4:59PM EDT | -0.23 | -0.90% | 42,250 | 106,785 | |
| HG=F | Copper Sep 21 | 4.4805 | 4:59PM EDT | -0.0430 | -0.95% | 64,477 | 118,718 | |
| CL=F | OIL | 73.81 | 4:59PM EDT | +0.19 | +0.26% | 283,342 | 459,097 | |
| BZ=F | Brent Crude Oil Last Day Financ | 76.39 | 2:22PM EDT | +0.34 | +0.45% | 477 | 18,971 | |
| NG=F | Natural Gas Sep 21 | 3.9130 | 4:59PM EDT | -0.1460 | -3.60% | 150,564 | 327,205 | |
| PL=F | Platinum Oct 21 | 1,045.90 | 4:59PM EDT | -21.70 | -2.03% | 17,458 | 57,791 | |
| PA=F | Palladium Sep 21 | 2,664.00 | 4:59PM EDT | +20.90 | +0.79% | 1,628 | 8,733 | |
| ZC=F | Corn Futures,Dec-2021 | 544.50 | 2:19PM EDT | -12.00 | -2.16% | 92,482 | 653,050 | |
| KE=F | KC HRW Wheat Futures,Sep-2021 | 672.75 | 2:19PM EDT | -1.75 | -0.26% | 19,500 | 93,421 | |
| ZO=F | Oat Futures,Dec-2021 | 448.00 | 2:19PM EDT | -14.50 | -3.14% | 554 | 3,866 | |
| LE=F | Live Cattle Futures,Oct-2021 | 127.375 | 2:04PM EDT | -0.775 | -0.60% | 17,014 | 127,774 | |
| ZS=F | Soybean Futures,Nov-2021 | 1,348.00 | 2:19PM EDT | -29.75 | -2.16% | 72,277 | 372,190 | |
| GF=F | Feeder Cattle Futures,Sep-2021 | 158.075 | 2:04PM EDT | -0.425 | -0.27% | 3,266 | 14,756 | |
| HE=F | Lean Hogs Futures,Oct-2021 | 88.00 | 2:04PM EDT | -0.97 | -1.10% | 14,491 | 110,141 | |
| CC=F | Cocoa Dec 21 | 2,410.00 | 1:29PM EDT | -12.00 | -0.50% | 21,904 | 73,860 | |
| KC=F | Coffee Dec 21 | 183.00 | 1:29PM EDT | +0.55 | +0.30% | 22,239 | 79,558 | |
| CT=F | Cotton Oct 21 | 90.10 | 12:08PM EDT | +0.27 | +0.30% | 50 | 346 |
© 2021 Verizon Media. All rights reserved.
