New Zealand markets open in 1 hour 40 minutes

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeDay chart
GC=F
GOLD1,799.702:10PM EST+17.30+0.97%139,826356,503
SI=F
Silver Mar 2322.902:10PM EST+0.56+2.51%47,494107,586
HG=F
Copper Mar 233.85552:10PM EST+0.0375+0.98%48,698104,388
CL=F
OIL71.912:10PM EST-2.34-3.15%307,630256,212
BZ=F
Brent Crude Oil Last Day Financ77.172:10PM EST-2.18-2.75%23,85718,931
NG=F
Natural Gas Jan 235.7352:10PM EST+0.266+4.86%107,819156,988
PL=F
Platinum Jan 231,013.302:10PM EST+17.90+1.80%17,84050,142
PA=F
Palladium Mar 231,857.501:58PM EST+6.00+0.32%1,1697,698
ZC=F
Corn Futures,Mar-2023641.252:10PM EST+4.00+0.63%107,156587,608
KE=F
KC HRW Wheat Futures,Mar-2023848.502:10PM EST+18.50+2.23%14,24186,216
ZO=F
Oat Futures,Mar-2023333.252:09PM EST-3.75-1.11%3443,291
LE=F
Live Cattle Futures,Feb-2023153.602:04PM EST-0.02-0.02%24,783131,120
ZS=F
Soybean Futures,Mar-20231,475.752:10PM EST+14.25+0.98%90,148170,451
GF=F
Feeder Cattle Futures,Jan-2023181.1252:04PM EST-0.675-0.37%6,43521,463
HE=F
Lean Hogs Futures,Feb-202386.5252:04PM EST-0.400-0.46%19,91380,062
CC=F
Cocoa Mar 232,502.001:29PM EST+15.00+0.60%15,079122,576
KC=F
Coffee Mar 23160.051:29PM EST-3.45-2.11%19,571110,881
CT=F
Cotton Mar 2381.422:00PM EST-3.17-3.75%14,028105,154