New Zealand markets close in 53 minutes

Futures

SymbolNameLast priceMarket timeChange% changeVolumeOpen interestDay chart
GC=FGOLD1,738.7011:57PM EDT+2.40+0.14%14,802379,764
SI=FSilver May 2125.5011:57PM EDT-0.02-0.09%8,55184,828
HG=FCopper May 214.114011:57PM EDT-0.0145-0.35%13,33689,520
CL=FOIL63.1111:57PM EDT-0.04-0.06%15,252119,049
BZ=FBrent Crude Oil Last Day Financ66.6111:57PM EDT+0.03+0.05%1,41230,949
NG=FNatural Gas May 212.618011:56PM EDT0.00000.00%2,100133,681
PL=FPlatinum Jul 211,174.6011:55PM EDT-2.80-0.24%67861,295
PA=FPalladium Jun 212,694.0011:06PM EDT+14.60+0.54%6810,334
ZC=FCorn Futures,May-2021595.5011:56PM EDT+1.50+0.25%9,786389,357
KE=FKC HRW Wheat Futures,May-2021608.7511:52PM EDT-2.75-0.45%1,03945,217
ZO=FOat Futures,Jul-2021383.759:18PM EDT+1.25+0.33%141,727
LE=FLive Cattle Futures,Jun-2021120.202:04PM EDT-0.73-0.60%25,115144,829
ZS=FSoybean Futures,May-20211,412.0011:57PM EDT+2.00+0.14%5,959204,771
GF=FFeeder Cattle Futures,May-2021145.702:04PM EDT-1.62-1.10%6,46114,318
HE=FLean Hogs Futures,Jun-2021107.6752:04PM EDT+1.500+1.41%16,125110,368
CC=FCocoa Jul 212,449.001:29PM EDT-10.00-0.41%092,376
KC=FCoffee Jul 21133.451:30PM EDT-0.60-0.45%087,515
CT=FCotton Jul 2185.4011:33PM EDT-0.12-0.14%70784,250