New Zealand markets closed

Futures

SymbolNameLast priceMarket timeChange% changeVolumeOpen interestDay chart
GC=FGOLD1,862.9012:32AM EST-3.00-0.16%21,705180,659
SI=FSilver Mar 2125.6512:32AM EST-0.20-0.79%12,667133,016
HG=FCopper Mar 213.619512:33AM EST-0.0280-0.77%11,742155,667
CL=FOIL52.4712:32AM EST-0.66-1.24%31,968462,846
BZ=FBrent Crude Oil Last Day Financ55.4612:31AM EST-0.64-1.14%1,33821,497
NG=FNatural Gas Feb 212.472012:31AM EST-0.0190-0.76%1,64432,127
PL=FPlatinum Apr 211,121.3012:32AM EST-6.70-0.59%1,85959,758
PA=FPalladium Mar 212,369.0012:29AM EST-6.10-0.26%1239,382
ZC=FCorn Futures,Mar-2021518.2512:33AM EST-6.00-1.14%18,776725,587
KE=FKC HRW Wheat Futures,Mar-2021628.5012:32AM EST-7.25-1.14%1,510105,500
ZO=FOat Futures,Mar-2021359.0010:28PM EST-1.50-0.42%503,743
LE=FLive Cattle Futures,Apr-2021120.102:04PM EST+1.23+1.03%20,278130,826
ZS=FSoybean Futures,Mar-20211,346.5012:32AM EST-23.75-1.73%26,702354,100
GF=FFeeder Cattle Futures,Mar-2021139.302:04PM EST+1.78+1.29%4,07120,043
HE=FLean Hogs Futures,Apr-202173.9752:04PM EST+0.900+1.23%16,51086,978
CC=FCocoa Mar 212,550.001:29PM EST0.000.00%084,521
KC=FCoffee Mar 21126.701:29PM EST+0.25+0.20%096,144
CT=FCotton Mar 2182.4912:22AM EST-0.08-0.10%593117,684