Futures

Symbol	Name	Last price	Market time	Change	% change	Volume
GC=F	GOLD	1,739.30	11:51AM EDT	+2.80	+0.16%	118,691	369,806
SI=F	Silver Sep 22	19.21	11:51AM EDT	+0.05	+0.27%	32,006	114,756
HG=F	Copper Sep 22	3.5375	11:51AM EDT	+0.1295	+3.80%	73,920	115,159
CL=F	OIL	104.03	11:51AM EDT	+5.50	+5.58%	266,384	193,777
BZ=F	Brent Crude Oil Last Day Financ	106.00	11:51AM EDT	+5.31	+5.27%	15,786	24,469
NG=F	Natural Gas Aug 22	6.227	11:51AM EDT	+0.717	+13.01%	72,034	90,516
PL=F	Platinum Oct 22	863.10	11:51AM EDT	+22.20	+2.64%	12,574	70,562
PA=F	Palladium Sep 22	1,983.00	11:50AM EDT	+86.70	+4.57%	1,036	7,163
ZC=F	Corn Futures,Dec-2022	593.75	11:51AM EDT	+8.75	+1.50%	95,567	564,838
KE=F	KC HRW Wheat Futures,Sep-2022	883.25	11:51AM EDT	+31.75	+3.73%	15,622	79,588
ZO=F	Oat Futures,Dec-2022	437.00	11:50AM EDT	+3.25	+0.75%	73	1,199
LE=F	Live Cattle Futures,Aug-2022	134.300	11:51AM EDT	-0.200	-0.15%	14,397	104,397
ZS=F	Soybean Futures,Nov-2022	1,355.25	11:51AM EDT	+32.50	+2.46%	69,210	346,462
GF=F	Feeder Cattle Futures,Aug-2022	172.25	11:51AM EDT	-1.05	-0.61%	4,269	20,447
HE=F	Lean Hogs Futures,Aug-2022	110.65	11:51AM EDT	+1.45	+1.33%	14,934	55,672
CC=F	Cocoa Sep 22	2,362.00	11:41AM EDT	+6.00	+0.25%	17,172	140,976
KC=F	Coffee Sep 22	218.70	11:41AM EDT	-0.50	-0.23%	11,262	101,075
CT=F	Cotton Oct 22	100.09	11:41AM EDT	+3.70	+3.84%	35	131