Futures
| Symbol | Name | Last price | Market time | Change | % change | Volume | Open interest | Day chart |
|---|---|---|---|---|---|---|---|---|
| GC=F | GOLD | 1,865.80 | 4:50AM EDT | -0.10 | -0.01% | 46,624 | 387,676 | |
| SI=F | Silver Jul 21 | 27.77 | 4:50AM EDT | -0.27 | -0.96% | 16,943 | 102,876 | |
| HG=F | Copper Jul 21 | 4.3545 | 4:50AM EDT | -0.1725 | -3.81% | 53,719 | 78,754 | |
| CL=F | OIL | 70.99 | 4:50AM EDT | +0.11 | +0.16% | 56,793 | 220,532 | |
| BZ=F | Brent Crude Oil Last Day Financ | 72.99 | 4:50AM EDT | +0.13 | +0.18% | 4,567 | 20,593 | |
| NG=F | Natural Gas Jul 21 | 3.3480 | 4:50AM EDT | -0.0040 | -0.12% | 6,157 | 166,914 | |
| PL=F | Platinum Jul 21 | 1,157.90 | 4:50AM EDT | -7.40 | -0.64% | 4,380 | 43,065 | |
| PA=F | Palladium Sep 21 | 2,754.00 | 4:45AM EDT | -2.60 | -0.09% | 164 | 10,598 | |
| ZC=F | Corn Futures,Dec-2021 | 574.00 | 4:50AM EDT | -7.25 | -1.25% | 16,799 | 589,714 | |
| KE=F | KC HRW Wheat Futures,Jul-2021 | 623.25 | 4:50AM EDT | -13.00 | -2.04% | 1,702 | 54,964 | |
| ZO=F | Oat Futures,Jul-2021 | 368.75 | 2:19PM EDT | -0.25 | -0.07% | 39 | 1,604 | |
| LE=F | Live Cattle Futures,Aug-2021 | 121.05 | 2:04PM EDT | +1.03 | +0.85% | 17,117 | 134,261 | |
| ZS=F | Soybean Futures,Nov-2021 | 1,391.50 | 4:50AM EDT | -3.75 | -0.27% | 13,453 | 355,184 | |
| GF=F | Feeder Cattle Futures,Aug-2021 | 154.575 | 2:04PM EDT | +3.400 | +2.25% | 4,123 | 23,439 | |
| HE=F | Lean Hogs Futures,Jul-2021 | 118.20 | 2:04PM EDT | -1.78 | -1.48% | 16,287 | 46,001 | |
| CC=F | Cocoa Sep 21 | 2,435.00 | 1:29PM EDT | -12.00 | -0.49% | 0 | 99,759 | |
| KC=F | Coffee Sep 21 | 154.65 | 4:40AM EDT | -1.55 | -0.99% | 2,101 | 122,617 | |
| CT=F | Cotton Oct 21 | 85.80 | 10:14AM EDT | -1.08 | -1.24% | 0 | 155 |
© 2021 Verizon Media. All rights reserved.
