Futures
| Symbol | Name | Last price | Market time | Change | % change | Volume | Open interest | Day chart |
|---|---|---|---|---|---|---|---|---|
| GC=F | GOLD | 1,862.90 | 12:32AM EST | -3.00 | -0.16% | 21,705 | 180,659 | |
| SI=F | Silver Mar 21 | 25.65 | 12:32AM EST | -0.20 | -0.79% | 12,667 | 133,016 | |
| HG=F | Copper Mar 21 | 3.6195 | 12:33AM EST | -0.0280 | -0.77% | 11,742 | 155,667 | |
| CL=F | OIL | 52.47 | 12:32AM EST | -0.66 | -1.24% | 31,968 | 462,846 | |
| BZ=F | Brent Crude Oil Last Day Financ | 55.46 | 12:31AM EST | -0.64 | -1.14% | 1,338 | 21,497 | |
| NG=F | Natural Gas Feb 21 | 2.4720 | 12:31AM EST | -0.0190 | -0.76% | 1,644 | 32,127 | |
| PL=F | Platinum Apr 21 | 1,121.30 | 12:32AM EST | -6.70 | -0.59% | 1,859 | 59,758 | |
| PA=F | Palladium Mar 21 | 2,369.00 | 12:29AM EST | -6.10 | -0.26% | 123 | 9,382 | |
| ZC=F | Corn Futures,Mar-2021 | 518.25 | 12:33AM EST | -6.00 | -1.14% | 18,776 | 725,587 | |
| KE=F | KC HRW Wheat Futures,Mar-2021 | 628.50 | 12:32AM EST | -7.25 | -1.14% | 1,510 | 105,500 | |
| ZO=F | Oat Futures,Mar-2021 | 359.00 | 10:28PM EST | -1.50 | -0.42% | 50 | 3,743 | |
| LE=F | Live Cattle Futures,Apr-2021 | 120.10 | 2:04PM EST | +1.23 | +1.03% | 20,278 | 130,826 | |
| ZS=F | Soybean Futures,Mar-2021 | 1,346.50 | 12:32AM EST | -23.75 | -1.73% | 26,702 | 354,100 | |
| GF=F | Feeder Cattle Futures,Mar-2021 | 139.30 | 2:04PM EST | +1.78 | +1.29% | 4,071 | 20,043 | |
| HE=F | Lean Hogs Futures,Apr-2021 | 73.975 | 2:04PM EST | +0.900 | +1.23% | 16,510 | 86,978 | |
| CC=F | Cocoa Mar 21 | 2,550.00 | 1:29PM EST | 0.00 | 0.00% | 0 | 84,521 | |
| KC=F | Coffee Mar 21 | 126.70 | 1:29PM EST | +0.25 | +0.20% | 0 | 96,144 | |
| CT=F | Cotton Mar 21 | 82.49 | 12:22AM EST | -0.08 | -0.10% | 593 | 117,684 |
© 2021 Verizon Media. All rights reserved.
