Futures

Symbol	Name	Last price	Market time	Change	% change	Volume
GC=F	GOLD	2,049.10	10:28AM EST	-40.60	-1.94%	273,879	421,149
SI=F	Silver Mar 24	25.060	10:28AM EST	-0.797	-3.08%	74,631	126,340
HG=F	Copper Mar 24	3.8565	10:28AM EST	-0.0750	-1.91%	65,047	121,764
CL=F	OIL	74.26	10:28AM EST	+0.19	+0.26%	215,460	333,756
BZ=F	Brent Crude Oil Last Day Financ	79.06	10:28AM EST	+0.18	+0.23%	18,743	28,307
NG=F	Natural Gas Jan 24	2.6710	10:28AM EST	-0.1430	-5.08%	66,624	329,958
PL=F	Platinum Jan 24	918.60	10:28AM EST	-17.50	-1.87%	19,077	57,444
PA=F	Palladium Mar 24	970.00	10:28AM EST	-40.40	-4.00%	2,119	19,887
ZC=F	Corn Futures,Mar-2024	484.50	10:28AM EST	-0.25	-0.05%	43,857	668,131
KE=F	KC HRW Wheat Futures,Mar-2024	652.25	10:28AM EST	+5.50	+0.85%	10,356	127,765
ZO=F	Oat Futures,Mar-2024	389.50	10:21AM EST	+4.75	+1.23%	262	2,898
LE=F	Live Cattle Futures,Feb-2024	167.850	10:28AM EST	-1.275	-0.75%	11,987	107,195
ZS=F	Soybean Futures,Mar-2024	1,345.00	10:28AM EST	-0.50	-0.04%	31,813	182,734
GF=F	WisdomTree International High D	211.15	10:28AM EST	-3.28	-1.53%	4,379	22,281
HE=F	Lean Hogs Futures,Feb-2024	71.68	10:28AM EST	+1.58	+2.25%	6,577	80,987
CC=F	Cocoa Mar 24	4,229.00	10:18AM EST	+28.00	+0.67%	13,620	144,407
KC=F	Coffee Mar 24	176.60	10:18AM EST	-7.75	-4.20%	14,532	113,005
CT=F	Cotton Mar 24	79.98	10:18AM EST	+0.56	+0.71%	6,155	105,528