Futures

Symbol	Name	Last price	Market time	Change	% change	Volume
GC=F	GOLD	1,799.70	2:10PM EST	+17.30	+0.97%	139,826	356,503
SI=F	Silver Mar 23	22.90	2:10PM EST	+0.56	+2.51%	47,494	107,586
HG=F	Copper Mar 23	3.8555	2:10PM EST	+0.0375	+0.98%	48,698	104,388
CL=F	OIL	71.91	2:10PM EST	-2.34	-3.15%	307,630	256,212
BZ=F	Brent Crude Oil Last Day Financ	77.17	2:10PM EST	-2.18	-2.75%	23,857	18,931
NG=F	Natural Gas Jan 23	5.735	2:10PM EST	+0.266	+4.86%	107,819	156,988
PL=F	Platinum Jan 23	1,013.30	2:10PM EST	+17.90	+1.80%	17,840	50,142
PA=F	Palladium Mar 23	1,857.50	1:58PM EST	+6.00	+0.32%	1,169	7,698
ZC=F	Corn Futures,Mar-2023	641.25	2:10PM EST	+4.00	+0.63%	107,156	587,608
KE=F	KC HRW Wheat Futures,Mar-2023	848.50	2:10PM EST	+18.50	+2.23%	14,241	86,216
ZO=F	Oat Futures,Mar-2023	333.25	2:09PM EST	-3.75	-1.11%	344	3,291
LE=F	Live Cattle Futures,Feb-2023	153.60	2:04PM EST	-0.02	-0.02%	24,783	131,120
ZS=F	Soybean Futures,Mar-2023	1,475.75	2:10PM EST	+14.25	+0.98%	90,148	170,451
GF=F	Feeder Cattle Futures,Jan-2023	181.125	2:04PM EST	-0.675	-0.37%	6,435	21,463
HE=F	Lean Hogs Futures,Feb-2023	86.525	2:04PM EST	-0.400	-0.46%	19,913	80,062
CC=F	Cocoa Mar 23	2,502.00	1:29PM EST	+15.00	+0.60%	15,079	122,576
KC=F	Coffee Mar 23	160.05	1:29PM EST	-3.45	-2.11%	19,571	110,881
CT=F	Cotton Mar 23	81.42	2:00PM EST	-3.17	-3.75%	14,028	105,154