New Zealand markets closed

Futures

SymbolNameLast priceMarket timeChange% changeVolumeDay chart
GC=FGOLD2,360.204:59PM EDT-12.50-0.53%463,075431,917
SI=FSilver May 2427.974:59PM EDT-0.28-0.99%188,82791,849
HG=FCopper May 244.31604:59PM EDT+0.0630+1.48%153,663121,331
CL=FOIL85.454:59PM EDT+0.43+0.51%345,929177,793
BZ=FBrent Crude Oil Last Day Financ90.214:59PM EDT+0.47+0.52%41,99731,976
NG=FNatural Gas May 241.77304:59PM EDT+0.0090+0.51%136,934198,279
PL=FPlatinum Jul 24989.804:59PM EDT+1.80+0.18%41,95371,949
PA=FPalladium Jun 241,057.504:59PM EDT+16.80+1.61%5,45119,708
ZC=FCorn Futures,Jul-2024446.502:19PM EDT+5.50+1.25%115,962535,975
KE=FKC HRW Wheat Futures,Jul-2024587.752:19PM EDT+9.25+1.60%19,750123,471
ZO=FOat Futures,Jul-2024340.752:18PM EDT+3.75+1.11%5501,857
LE=FLive Cattle Futures,Jun-2024171.5752:04PM EDT-2.325-1.34%32,641118,599
ZS=FSoybean Futures,Jul-20241,184.502:19PM EDT+12.00+1.02%106,671309,151
GF=FWisdomTree International High D234.2752:04PM EDT-3.875-1.63%7,80315,235
HE=FLean Hogs Futures,May-202493.802:03PM EDT-3.50-3.60%1,1366,832
CC=FCocoa Jul 2410,377.001:29PM EDT+486.00+4.91%14,05956,240
KC=FCoffee Jul 24216.901:29PM EDT-0.45-0.21%58,273116,178
CT=FCotton Jul 2484.572:19PM EDT-0.68-0.80%35,91490,515