Futures
| Symbol | Name | Last price | Market time | Change | % change | Volume | Open interest | Day chart |
|---|---|---|---|---|---|---|---|---|
| GC=F | GOLD | 1,738.70 | 11:57PM EDT | +2.40 | +0.14% | 14,802 | 379,764 | |
| SI=F | Silver May 21 | 25.50 | 11:57PM EDT | -0.02 | -0.09% | 8,551 | 84,828 | |
| HG=F | Copper May 21 | 4.1140 | 11:57PM EDT | -0.0145 | -0.35% | 13,336 | 89,520 | |
| CL=F | OIL | 63.11 | 11:57PM EDT | -0.04 | -0.06% | 15,252 | 119,049 | |
| BZ=F | Brent Crude Oil Last Day Financ | 66.61 | 11:57PM EDT | +0.03 | +0.05% | 1,412 | 30,949 | |
| NG=F | Natural Gas May 21 | 2.6180 | 11:56PM EDT | 0.0000 | 0.00% | 2,100 | 133,681 | |
| PL=F | Platinum Jul 21 | 1,174.60 | 11:55PM EDT | -2.80 | -0.24% | 678 | 61,295 | |
| PA=F | Palladium Jun 21 | 2,694.00 | 11:06PM EDT | +14.60 | +0.54% | 68 | 10,334 | |
| ZC=F | Corn Futures,May-2021 | 595.50 | 11:56PM EDT | +1.50 | +0.25% | 9,786 | 389,357 | |
| KE=F | KC HRW Wheat Futures,May-2021 | 608.75 | 11:52PM EDT | -2.75 | -0.45% | 1,039 | 45,217 | |
| ZO=F | Oat Futures,Jul-2021 | 383.75 | 9:18PM EDT | +1.25 | +0.33% | 14 | 1,727 | |
| LE=F | Live Cattle Futures,Jun-2021 | 120.20 | 2:04PM EDT | -0.73 | -0.60% | 25,115 | 144,829 | |
| ZS=F | Soybean Futures,May-2021 | 1,412.00 | 11:57PM EDT | +2.00 | +0.14% | 5,959 | 204,771 | |
| GF=F | Feeder Cattle Futures,May-2021 | 145.70 | 2:04PM EDT | -1.62 | -1.10% | 6,461 | 14,318 | |
| HE=F | Lean Hogs Futures,Jun-2021 | 107.675 | 2:04PM EDT | +1.500 | +1.41% | 16,125 | 110,368 | |
| CC=F | Cocoa Jul 21 | 2,449.00 | 1:29PM EDT | -10.00 | -0.41% | 0 | 92,376 | |
| KC=F | Coffee Jul 21 | 133.45 | 1:30PM EDT | -0.60 | -0.45% | 0 | 87,515 | |
| CT=F | Cotton Jul 21 | 85.40 | 11:33PM EDT | -0.12 | -0.14% | 707 | 84,250 |
© 2021 Verizon Media. All rights reserved.
