Futures

Symbol	Name	Last price	Market time	Change	% change	Volume
GC=F	GOLD	1,965.60	8:43AM EST	+22.80	+1.17%	92,312	398,504
SI=F	Silver Mar 23	24.50	8:43AM EST	+0.90	+3.80%	40,454	105,166
HG=F	Copper Mar 23	4.1635	8:43AM EST	+0.0525	+1.28%	32,954	128,251
CL=F	OIL	75.95	8:43AM EST	-0.46	-0.60%	95,821	286,385
BZ=F	Brent Crude Oil Last Day Financ	82.22	8:42AM EST	-0.62	-0.75%	6,481	18,295
NG=F	Natural Gas Mar 23	2.5250	8:42AM EST	+0.0570	+2.31%	27,429	297,075
PL=F	Platinum Apr 23	1,043.00	8:43AM EST	+41.30	+4.12%	11,363	66,199
PA=F	Palladium Mar 23	1,664.50	8:41AM EST	+31.90	+1.95%	546	8,884
ZC=F	Corn Futures,May-2023	685.00	8:43AM EST	+4.00	+0.59%	17,011	287,788
KE=F	KC HRW Wheat Futures,Mar-2023	879.75	8:42AM EST	+3.00	+0.34%	1,821	83,711
ZO=F	Oat Futures,May-2023	394.50	6:37AM EST	+1.50	+0.38%	10	1,024
LE=F	Live Cattle Futures,Apr-2023	162.175	2:04PM EST	-0.850	-0.52%	29,158	132,710
ZS=F	Soybean Futures,May-2023	1,525.75	8:43AM EST	+9.25	+0.61%	8,342	171,325
GF=F	Feeder Cattle Futures,Mar-2023	183.225	2:04PM EST	-2.925	-1.57%	10,853	23,958
HE=F	Lean Hogs Futures,Apr-2023	74.350	2:04PM EST	-0.525	-0.70%	26,493	96,260
CC=F	Cocoa May 23	2,583.00	8:32AM EST	-9.00	-0.35%	4,690	79,018
KC=F	Coffee May 23	179.80	8:32AM EST	+3.90	+2.22%	5,539	65,531
CT=F	Cotton May 23	86.10	8:33AM EST	+0.49	+0.57%	4,393	56,687