New Zealand markets open in 8 hours 1 minute

Futures

SymbolNameLast priceMarket timeChange% changeVolumeOpen interestDay chart
GC=FGOLD1,917.109:49AM EDT+6.50+0.34%157,006426,058
SI=FSilver Dec 2024.5559:49AM EDT+0.168+0.69%66,248135,663
HG=FCopper Dec 203.07509:49AM EDT+0.0430+1.42%46,057145,516
CL=FOIL39.649:49AM EDT+0.33+0.84%2,79518,578
BZ=FBrent Crude Oil Last Day Financ41.819:49AM EDT+0.37+0.89%8,61317,735
NG=FNatural Gas Oct 201.85609:49AM EDT+0.0210+1.14%40,49551,359
PL=FPlatinum Oct 20873.909:49AM EDT-2.20-0.25%11,65327,531
PA=FPalladium Dec 202,280.909:45AM EDT-0.80-0.04%5909,349
ZC=FCorn Futures,Dec-2020372.259:49AM EDT+2.50+0.68%62,599811,392
KE=FKC HRW Wheat Futures,Dec-2020498.259:49AM EDT+11.00+2.26%7,181130,218
ZO=FOat Futures,Dec-2020286.509:42AM EDT+2.75+0.97%1404,863
LE=FLive Cattle Futures,Dec-2020110.4009:49AM EDT-0.200-0.18%2,319120,427
ZS=FSoybean Futures,Nov-20201,032.009:49AM EDT+9.50+0.93%70,475416,017
GF=FFeeder Cattle Futures,Nov-2020142.3259:48AM EDT-0.400-0.28%51310,398
HE=FLean Hogs Futures,Dec-202063.6759:49AM EDT+2.125+3.45%3,47194,873
CC=FCocoa Dec 202,569.009:38AM EDT-60.00-2.28%8,148100,310
KC=FCoffee Dec 20112.659:39AM EDT+0.65+0.58%9,492112,737
CT=FCotton Dec 2065.559:39AM EDT+0.31+0.48%4,639125,051