New Zealand markets closed

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeOpen interestDay chart
GC=F
GOLD1,865.804:50AM EDT-0.10-0.01%46,624387,676
SI=F
Silver Jul 2127.774:50AM EDT-0.27-0.96%16,943102,876
HG=F
Copper Jul 214.35454:50AM EDT-0.1725-3.81%53,71978,754
CL=F
OIL70.994:50AM EDT+0.11+0.16%56,793220,532
BZ=F
Brent Crude Oil Last Day Financ72.994:50AM EDT+0.13+0.18%4,56720,593
NG=F
Natural Gas Jul 213.34804:50AM EDT-0.0040-0.12%6,157166,914
PL=F
Platinum Jul 211,157.904:50AM EDT-7.40-0.64%4,38043,065
PA=F
Palladium Sep 212,754.004:45AM EDT-2.60-0.09%16410,598
ZC=F
Corn Futures,Dec-2021574.004:50AM EDT-7.25-1.25%16,799589,714
KE=F
KC HRW Wheat Futures,Jul-2021623.254:50AM EDT-13.00-2.04%1,70254,964
ZO=F
Oat Futures,Jul-2021368.752:19PM EDT-0.25-0.07%391,604
LE=F
Live Cattle Futures,Aug-2021121.052:04PM EDT+1.03+0.85%17,117134,261
ZS=F
Soybean Futures,Nov-20211,391.504:50AM EDT-3.75-0.27%13,453355,184
GF=F
Feeder Cattle Futures,Aug-2021154.5752:04PM EDT+3.400+2.25%4,12323,439
HE=F
Lean Hogs Futures,Jul-2021118.202:04PM EDT-1.78-1.48%16,28746,001
CC=F
Cocoa Sep 212,435.001:29PM EDT-12.00-0.49%099,759
KC=F
Coffee Sep 21154.654:40AM EDT-1.55-0.99%2,101122,617
CT=F
Cotton Oct 2185.8010:14AM EDT-1.08-1.24%0155