Futures

SymbolNameLast priceMarket timeChange% changeVolumeDay chart
GC=FGOLD1,964.904:59PM EDT+2.60+0.13%127,991355,749
SI=FSilver Jul 2323.4454:59PM EDT+0.535+2.34%58,990104,925
HG=FCopper Jul 233.67154:59PM EDT+0.0835+2.33%68,224125,381
CL=FOIL72.874:59PM EDT+1.04+1.45%240,781374,776
BZ=FBrent Crude Oil Last Day Financ77.184:59PM EDT+0.92+1.21%13,51024,392
NG=FNatural Gas Jul 232.41804:59PM EDT-0.0580-2.34%126,308358,637
PL=FPlatinum Jul 231,029.104:59PM EDT+2.80+0.27%13,93360,927
PA=FPalladium Sep 231,426.504:59PM EDT+8.30+0.59%3,5889,935
ZC=FCorn Futures,Jul-2023605.002:19PM EDT+14.25+2.41%162,872481,348
KE=FKC HRW Wheat Futures,Jul-2023820.002:19PM EDT+2.00+0.24%20,03783,215
ZO=FOat Futures,Jul-2023342.752:17PM EDT+6.75+2.01%4142,624
LE=FLive Cattle Futures,Jun-2023167.2752:04PM EDT-0.025-0.01%10,70237,925
ZS=FSoybean Futures,Jul-20231,336.252:19PM EDT+12.25+0.93%97,904268,344
GF=FFeeder Cattle Futures,Aug-2023233.902:04PM EDT-0.80-0.34%4,27935,409
HE=FLean Hogs Futures,Jun-202376.252:04PM EDT-1.40-1.80%9,42730,554
CC=FCocoa Jul 233,000.001:29PM EDT+9.00+0.30%25,350120,121
KC=FCoffee Jul 23180.851:29PM EDT-0.75-0.41%19,56970,890
CT=FCotton Jul 2383.642:19PM EDT+0.29+0.35%29,56176,544