New Zealand markets open in 51 minutes

Futures

SymbolNameLast priceMarket timeChange% changeVolumeOpen interestDay chart
GC=FGOLD1,909.803:59PM EDT+4.10+0.22%145,545439,099
SI=FSilver Dec 2024.5253:59PM EDT+0.105+0.43%50,643127,762
HG=FCopper Dec 203.09003:58PM EDT+0.0005+0.02%54,748142,456
CL=FOIL39.453:59PM EDT+0.89+2.31%310,174407,185
BZ=FBrent Crude Oil Last Day Financ41.153:57PM EDT+0.69+1.71%21,87924,473
NG=FNatural Gas Nov 203.02503:59PM EDT+0.0010+0.03%45,90914,731
PL=FPlatinum Jan 21884.003:59PM EDT+6.60+0.75%8,86150,609
PA=FPalladium Dec 202,340.003:59PM EDT-28.70-1.21%1,2299,504
ZC=FCorn Futures,Dec-2020415.752:19PM EDT-2.00-0.48%187,944718,993
KE=FKC HRW Wheat Futures,Dec-2020548.502:19PM EDT-3.50-0.63%22,601109,336
ZO=FOat Futures,Dec-2020307.502:17PM EDT+1.00+0.33%3764,668
LE=FLive Cattle Futures,Dec-2020104.202:04PM EDT+0.80+0.77%22,997108,005
ZS=FSoybean Futures,Jan-20211,076.502:19PM EDT-7.00-0.65%87,01494,458
GF=FFeeder Cattle Futures,Jan-2021128.5752:04PM EDT+1.800+1.42%4,27124,471
HE=FLean Hogs Futures,Dec-202067.6252:04PM EDT-0.125-0.18%15,89585,537
CC=FCocoa Dec 202,436.001:29PM EDT-61.00-2.44%14,13362,464
KC=FCoffee Dec 20106.951:29PM EDT+0.30+0.28%16,38088,018
CT=FCotton Dec 2072.132:19PM EDT+0.02+0.03%17,287126,533