Futures
| Symbol | Name | Last price | Market time | Change | % change | Volume | Open interest | Day chart |
|---|---|---|---|---|---|---|---|---|
| GC=F | GOLD | 1,917.10 | 9:49AM EDT | +6.50 | +0.34% | 157,006 | 426,058 | |
| SI=F | Silver Dec 20 | 24.555 | 9:49AM EDT | +0.168 | +0.69% | 66,248 | 135,663 | |
| HG=F | Copper Dec 20 | 3.0750 | 9:49AM EDT | +0.0430 | +1.42% | 46,057 | 145,516 | |
| CL=F | OIL | 39.64 | 9:49AM EDT | +0.33 | +0.84% | 2,795 | 18,578 | |
| BZ=F | Brent Crude Oil Last Day Financ | 41.81 | 9:49AM EDT | +0.37 | +0.89% | 8,613 | 17,735 | |
| NG=F | Natural Gas Oct 20 | 1.8560 | 9:49AM EDT | +0.0210 | +1.14% | 40,495 | 51,359 | |
| PL=F | Platinum Oct 20 | 873.90 | 9:49AM EDT | -2.20 | -0.25% | 11,653 | 27,531 | |
| PA=F | Palladium Dec 20 | 2,280.90 | 9:45AM EDT | -0.80 | -0.04% | 590 | 9,349 | |
| ZC=F | Corn Futures,Dec-2020 | 372.25 | 9:49AM EDT | +2.50 | +0.68% | 62,599 | 811,392 | |
| KE=F | KC HRW Wheat Futures,Dec-2020 | 498.25 | 9:49AM EDT | +11.00 | +2.26% | 7,181 | 130,218 | |
| ZO=F | Oat Futures,Dec-2020 | 286.50 | 9:42AM EDT | +2.75 | +0.97% | 140 | 4,863 | |
| LE=F | Live Cattle Futures,Dec-2020 | 110.400 | 9:49AM EDT | -0.200 | -0.18% | 2,319 | 120,427 | |
| ZS=F | Soybean Futures,Nov-2020 | 1,032.00 | 9:49AM EDT | +9.50 | +0.93% | 70,475 | 416,017 | |
| GF=F | Feeder Cattle Futures,Nov-2020 | 142.325 | 9:48AM EDT | -0.400 | -0.28% | 513 | 10,398 | |
| HE=F | Lean Hogs Futures,Dec-2020 | 63.675 | 9:49AM EDT | +2.125 | +3.45% | 3,471 | 94,873 | |
| CC=F | Cocoa Dec 20 | 2,569.00 | 9:38AM EDT | -60.00 | -2.28% | 8,148 | 100,310 | |
| KC=F | Coffee Dec 20 | 112.65 | 9:39AM EDT | +0.65 | +0.58% | 9,492 | 112,737 | |
| CT=F | Cotton Dec 20 | 65.55 | 9:39AM EDT | +0.31 | +0.48% | 4,639 | 125,051 |
© 2020 Verizon Media. All rights reserved.
