| GC=F | GOLD | 2,738.20 | 12:43AM EDT | -10.70 | -0.39% | 15,349 | 439,647 | |
| SI=F | Silver Dec 24 | 33.62 | 12:43AM EDT | -0.17 | -0.52% | 6,769 | 127,540 | |
| HG=F | Copper Dec 24 | 4.3450 | 12:43AM EDT | -0.0065 | -0.15% | 5,347 | 125,295 | |
| CL=F | OIL | 70.33 | 12:42AM EDT | +0.14 | +0.20% | 10,658 | 339,104 | |
| BZ=F | Brent Crude Oil Last Day Financ | 74.51 | 12:21AM EDT | +0.13 | +0.17% | 562 | 34,891 | |
| NG=F | Natural Gas Nov 24 | 2.5200 | 12:43AM EDT | -0.0020 | -0.08% | 1,786 | 47,756 | |
| PL=F | Platinum Jan 25 | 1,022.20 | 12:43AM EDT | -11.40 | -1.10% | 4,112 | 74,104 | |
| PA=F | Palladium Dec 24 | 1,135.00 | 12:42AM EDT | -28.90 | -2.48% | 661 | 16,449 | |
| ZC=F | Corn Futures,Dec-2024 | 420.00 | 12:41AM EDT | -1.50 | -0.36% | 8,446 | 736,696 | |
| KE=F | KC HRW Wheat Futures,Dec-2024 | 590.75 | 12:42AM EDT | +3.75 | +0.64% | 906 | 124,940 | |
| ZO=F | Oat Futures,Dec-2024 | 379.00 | 10:19PM EDT | +2.25 | +0.60% | 11 | 3,091 | |
| LE=F | Live Cattle Futures,Dec-2024 | 189.275 | 2:04PM EDT | +1.400 | +0.75% | 31,756 | 141,216 | |
| ZS=F | Soybean Futures,Jan-2025 | 1,001.25 | 12:43AM EDT | -3.75 | -0.37% | 16,069 | 311,676 | |
| GF=F | WisdomTree International High D | 248.40 | 2:04PM EDT | +1.17 | +0.48% | 5,273 | 9,411 | |
| HE=F | Lean Hogs Futures,Dec-2024 | 78.65 | 2:04PM EDT | -1.53 | -1.90% | 25,206 | 137,906 | |
| CC=F | Cocoa Dec 24 | 6,741.00 | 1:29PM EDT | -15.00 | -0.22% | 0 | 46,322 | |
| KC=F | Coffee Dec 24 | 244.70 | 1:29PM EDT | -0.75 | -0.31% | 0 | 85,294 | |
| CT=F | Cotton Dec 24 | 71.55 | 12:27AM EDT | +0.02 | +0.03% | 432 | 122,954 | |