Futures

Symbol	Name	Last price	Market time	Change	% change	Volume
GC=F	GOLD	2,622.30	2:05AM EDT	+7.70	+0.29%	21,821	441,853
SI=F	Silver Dec 24	31.47	2:05AM EDT	+0.04	+0.13%	12,166	123,108
HG=F	Copper Dec 24	4.3835	2:05AM EDT	+0.0365	+0.84%	9,144	123,814
CL=F	OIL	71.80	1:12AM EDT	-0.15	-0.21%	138	20,167
BZ=F	Brent Crude Oil Last Day Financ	74.67	2:03AM EDT	-0.21	-0.28%	705	18,978
NG=F	Natural Gas Oct 24	2.3570	2:05AM EDT	+0.0090	+0.38%	1,981	78,925
PL=F	Platinum Oct 24	991.20	2:05AM EDT	-3.20	-0.32%	2,013	31,889
PA=F	Palladium Dec 24	1,090.00	2:02AM EDT	-8.60	-0.78%	289	18,330
ZC=F	Corn Futures,Dec-2024	406.75	2:03AM EDT	+1.00	+0.25%	13,602	790,987
KE=F	KC HRW Wheat Futures,Dec-2024	570.75	1:56AM EDT	+6.25	+1.11%	1,876	149,906
ZO=F	Oat Futures,Dec-2024	370.25	1:44AM EDT	+5.75	+1.58%	84	2,770
LE=F	Live Cattle Futures,Oct-2024	179.85	2:04PM EDT	+1.55	+0.87%	14,994	43,953
ZS=F	Soybean Futures,Nov-2024	1,017.25	2:04AM EDT	+4.00	+0.39%	5,934	408,782
GF=F	WisdomTree International High D	243.80	2:04PM EDT	+3.85	+1.60%	7,361	14,139
HE=F	Lean Hogs Futures,Oct-2024	82.25	2:04PM EDT	+0.20	+0.24%	9,401	46,269
CC=F	Cocoa Dec 24	7,745.00	1:29PM EDT	-5.00	-0.06%	0	64,691
KC=F	Coffee Dec 24	262.60	1:29PM EDT	+0.95	+0.36%	0	101,299
CT=F	Cotton Dec 24	73.47	1:54AM EDT	+0.44	+0.60%	1,616	138,770