Futures
| Symbol | Name | Last price | Market time | Change | % change | Volume | Open interest | Day chart |
|---|---|---|---|---|---|---|---|---|
| GC=F | GOLD | 1,909.80 | 3:59PM EDT | +4.10 | +0.22% | 145,545 | 439,099 | |
| SI=F | Silver Dec 20 | 24.525 | 3:59PM EDT | +0.105 | +0.43% | 50,643 | 127,762 | |
| HG=F | Copper Dec 20 | 3.0900 | 3:58PM EDT | +0.0005 | +0.02% | 54,748 | 142,456 | |
| CL=F | OIL | 39.45 | 3:59PM EDT | +0.89 | +2.31% | 310,174 | 407,185 | |
| BZ=F | Brent Crude Oil Last Day Financ | 41.15 | 3:57PM EDT | +0.69 | +1.71% | 21,879 | 24,473 | |
| NG=F | Natural Gas Nov 20 | 3.0250 | 3:59PM EDT | +0.0010 | +0.03% | 45,909 | 14,731 | |
| PL=F | Platinum Jan 21 | 884.00 | 3:59PM EDT | +6.60 | +0.75% | 8,861 | 50,609 | |
| PA=F | Palladium Dec 20 | 2,340.00 | 3:59PM EDT | -28.70 | -1.21% | 1,229 | 9,504 | |
| ZC=F | Corn Futures,Dec-2020 | 415.75 | 2:19PM EDT | -2.00 | -0.48% | 187,944 | 718,993 | |
| KE=F | KC HRW Wheat Futures,Dec-2020 | 548.50 | 2:19PM EDT | -3.50 | -0.63% | 22,601 | 109,336 | |
| ZO=F | Oat Futures,Dec-2020 | 307.50 | 2:17PM EDT | +1.00 | +0.33% | 376 | 4,668 | |
| LE=F | Live Cattle Futures,Dec-2020 | 104.20 | 2:04PM EDT | +0.80 | +0.77% | 22,997 | 108,005 | |
| ZS=F | Soybean Futures,Jan-2021 | 1,076.50 | 2:19PM EDT | -7.00 | -0.65% | 87,014 | 94,458 | |
| GF=F | Feeder Cattle Futures,Jan-2021 | 128.575 | 2:04PM EDT | +1.800 | +1.42% | 4,271 | 24,471 | |
| HE=F | Lean Hogs Futures,Dec-2020 | 67.625 | 2:04PM EDT | -0.125 | -0.18% | 15,895 | 85,537 | |
| CC=F | Cocoa Dec 20 | 2,436.00 | 1:29PM EDT | -61.00 | -2.44% | 14,133 | 62,464 | |
| KC=F | Coffee Dec 20 | 106.95 | 1:29PM EDT | +0.30 | +0.28% | 16,380 | 88,018 | |
| CT=F | Cotton Dec 20 | 72.13 | 2:19PM EDT | +0.02 | +0.03% | 17,287 | 126,533 |
© 2020 Verizon Media. All rights reserved.
