New Zealand markets open in 9 hours 38 minutes

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeDay chart
GC=F
GOLD1,836.104:59PM EST-6.50-0.35%221,210144,565
SI=F
Silver Mar 2224.3454:59PM EST-0.371-1.50%59,951116,815
HG=F
Copper Mar 224.52054:59PM EST-0.0620-1.35%66,887120,320
CL=F
OIL84.834:59PM EST-0.72-0.84%488,219439,301
BZ=F
Brent Crude Oil Last Day Financ87.784:59PM EST-0.60-0.68%28,99428,170
NG=F
Natural Gas Feb 223.96004:59PM EST+0.1580+4.16%66,70328,058
PL=F
Platinum Apr 221,030.904:59PM EST-19.90-1.89%16,91951,687
PA=F
Palladium Mar 222,098.504:59PM EST+24.80+1.20%2,6228,667
ZC=F
Corn Futures,Mar-2022618.002:19PM EST+7.00+1.15%174,099642,214
KE=F
KC HRW Wheat Futures,Mar-2022793.252:19PM EST-3.25-0.41%15,69492,864
ZO=F
Oat Futures,Mar-2022620.002:19PM EST-21.00-3.28%5092,488
LE=F
Live Cattle Futures,Feb-2022138.052:04PM EST-0.27-0.20%9,14845,505
ZS=F
Soybean Futures,Mar-20221,415.002:19PM EST-10.75-0.75%95,691287,947
GF=F
Feeder Cattle Futures,Mar-2022163.4752:04PM EST-1.475-0.89%5,71520,464
HE=F
Lean Hogs Futures,Feb-202286.402:04PM EST+1.47+1.74%8,69629,038
CC=F
Cocoa Mar 222,591.001:29PM EST+15.00+0.58%26,90584,933
KC=F
Coffee Mar 22237.351:29PM EST-0.55-0.23%21,504112,451
CT=F
Cotton Mar 22121.082:19PM EST+0.33+0.27%15,815107,091