New Zealand markets open in 2 hours 41 minutes

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeOpen interestDay chart
GC=F
GOLD1,816.904:59PM EDT-18.90-1.03%152,236401,586
SI=F
Silver Sep 2125.554:59PM EDT-0.23-0.90%42,250106,785
HG=F
Copper Sep 214.48054:59PM EDT-0.0430-0.95%64,477118,718
CL=F
OIL73.814:59PM EDT+0.19+0.26%283,342459,097
BZ=F
Brent Crude Oil Last Day Financ76.392:22PM EDT+0.34+0.45%47718,971
NG=F
Natural Gas Sep 213.91304:59PM EDT-0.1460-3.60%150,564327,205
PL=F
Platinum Oct 211,045.904:59PM EDT-21.70-2.03%17,45857,791
PA=F
Palladium Sep 212,664.004:59PM EDT+20.90+0.79%1,6288,733
ZC=F
Corn Futures,Dec-2021544.502:19PM EDT-12.00-2.16%92,482653,050
KE=F
KC HRW Wheat Futures,Sep-2021672.752:19PM EDT-1.75-0.26%19,50093,421
ZO=F
Oat Futures,Dec-2021448.002:19PM EDT-14.50-3.14%5543,866
LE=F
Live Cattle Futures,Oct-2021127.3752:04PM EDT-0.775-0.60%17,014127,774
ZS=F
Soybean Futures,Nov-20211,348.002:19PM EDT-29.75-2.16%72,277372,190
GF=F
Feeder Cattle Futures,Sep-2021158.0752:04PM EDT-0.425-0.27%3,26614,756
HE=F
Lean Hogs Futures,Oct-202188.002:04PM EDT-0.97-1.10%14,491110,141
CC=F
Cocoa Dec 212,410.001:29PM EDT-12.00-0.50%21,90473,860
KC=F
Coffee Dec 21183.001:29PM EDT+0.55+0.30%22,23979,558
CT=F
Cotton Oct 2190.1012:08PM EDT+0.27+0.30%50346