New Zealand markets closed

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeDay chart
GC=F
GOLD2,738.2012:43AM EDT-10.70-0.39%15,349439,647
SI=F
Silver Dec 2433.6212:43AM EDT-0.17-0.52%6,769127,540
HG=F
Copper Dec 244.345012:43AM EDT-0.0065-0.15%5,347125,295
CL=F
OIL70.3312:42AM EDT+0.14+0.20%10,658339,104
BZ=F
Brent Crude Oil Last Day Financ74.5112:21AM EDT+0.13+0.17%56234,891
NG=F
Natural Gas Nov 242.520012:43AM EDT-0.0020-0.08%1,78647,756
PL=F
Platinum Jan 251,022.2012:43AM EDT-11.40-1.10%4,11274,104
PA=F
Palladium Dec 241,135.0012:42AM EDT-28.90-2.48%66116,449
ZC=F
Corn Futures,Dec-2024420.0012:41AM EDT-1.50-0.36%8,446736,696
KE=F
KC HRW Wheat Futures,Dec-2024590.7512:42AM EDT+3.75+0.64%906124,940
ZO=F
Oat Futures,Dec-2024379.0010:19PM EDT+2.25+0.60%113,091
LE=F
Live Cattle Futures,Dec-2024189.2752:04PM EDT+1.400+0.75%31,756141,216
ZS=F
Soybean Futures,Jan-20251,001.2512:43AM EDT-3.75-0.37%16,069311,676
GF=F
WisdomTree International High D248.402:04PM EDT+1.17+0.48%5,2739,411
HE=F
Lean Hogs Futures,Dec-202478.652:04PM EDT-1.53-1.90%25,206137,906
CC=F
Cocoa Dec 246,741.001:29PM EDT-15.00-0.22%046,322
KC=F
Coffee Dec 24244.701:29PM EDT-0.75-0.31%085,294
CT=F
Cotton Dec 2471.5512:27AM EDT+0.02+0.03%432122,954