Futures

Symbol	Name	Last price	Market time	Change	% change	Volume
GC=F	GOLD	2,385.70	4:59PM EDT	+32.20	+1.37%	149,096	97,626
SI=F	Silver Sep 24	28.07	4:59PM EDT	+0.09	+0.34%	58,766	112,523
HG=F	Copper Sep 24	4.1095	4:59PM EDT	-0.0160	-0.39%	50,460	123,718
CL=F	OIL	76.44	4:59PM EDT	-1.84	-2.35%	340,420	395,137
BZ=F	Brent Crude Oil Last Day Financ	79.67	4:59PM EDT	-1.72	-2.11%	43,267	16,600
NG=F	Natural Gas Aug 24	1.9940	4:59PM EDT	-0.0470	-2.30%	43,150	22,762
PL=F	Platinum Oct 24	946.80	4:59PM EDT	+1.10	+0.12%	17,857	70,010
PA=F	Palladium Sep 24	888.50	4:58PM EDT	-7.50	-0.84%	2,801	25,460
ZC=F	Corn Futures,Dec-2024	410.00	2:19PM EDT	-10.75	-2.55%	155,081	687,955
KE=F	KC HRW Wheat Futures,Sep-2024	545.75	2:19PM EDT	-15.75	-2.80%	22,006	127,651
ZO=F	Oat Futures,Dec-2024	312.25	2:19PM EDT	-10.50	-3.25%	417	3,985
LE=F	Live Cattle Futures,Aug-2024	188.525	2:04PM EDT	-0.375	-0.20%	11,014	40,549
ZS=F	Soybean Futures,Nov-2024	1,046.50	2:19PM EDT	-33.00	-3.06%	156,375	425,248
GF=F	WisdomTree International High D	259.20	2:04PM EDT	+0.58	+0.22%	6,030	11,568
HE=F	Lean Hogs Futures,Aug-2024	93.475	2:04PM EDT	-0.300	-0.32%	8,002	32,166
CC=F	Cocoa Sep 24	8,052.00	1:29PM EDT	+247.00	+3.16%	8,417	45,123
KC=F	Coffee Sep 24	230.60	1:29PM EDT	-4.10	-1.75%	13,314	110,985
CT=F	Cotton Oct 24	66.05	2:09PM EDT	-1.16	-1.73%	9	400