New Zealand markets closed

Futures

Symbol
NameLast priceMarket timeChange% changeVolumeOpen interestDay chart
GC=F
GOLD1,793.104:59PM EDT+11.20+0.63%301,766404,247
SI=F
Silver Dec 2124.394:59PM EDT+0.22+0.91%79,709115,690
HG=F
Copper Dec 214.50204:59PM EDT-0.0565-1.24%87,878129,340
CL=F
OIL83.984:59PM EDT+1.48+1.79%449,253435,338
BZ=F
Brent Crude Oil Last Day Financ85.734:59PM EDT+1.12+1.32%38,76541,735
NG=F
Natural Gas Nov 215.3064:59PM EDT+0.191+3.73%71,10622,286
PL=F
Platinum Jan 221,043.504:59PM EDT-6.20-0.59%17,68456,674
PA=F
Palladium Dec 212,017.504:59PM EDT-0.60-0.03%1,5418,440
ZC=F
Corn Futures,Dec-2021538.252:19PM EDT+6.00+1.13%97,797597,953
KE=F
KC HRW Wheat Futures,Dec-2021774.002:19PM EDT+26.25+3.51%47,586119,713
ZO=F
Oat Futures,Dec-2021667.502:19PM EDT+7.50+1.14%2103,302
LE=F
Live Cattle Futures,Dec-2021128.3252:04PM EDT-1.225-0.95%15,601119,125
ZS=F
Soybean Futures,Jan-20221,229.752:19PM EDT-3.75-0.30%75,418240,470
GF=F
Feeder Cattle Futures,Jan-2022157.3002:04PM EDT-2.700-1.69%4,61819,689
HE=F
Lean Hogs Futures,Dec-202173.502:04PM EDT+0.30+0.41%16,83996,062
CC=F
Cocoa Dec 212,590.001:29PM EDT+7.00+0.27%17,19676,250
KC=F
Coffee Dec 21200.051:29PM EDT+0.20+0.10%16,734120,670
CT=F
Cotton Dec 21108.302:19PM EDT+0.04+0.04%13,639110,082