Futures

Symbol	Name	Last price	Market time	Change	% change	Volume
GC=F	GOLD	2,666.40	9:38AM EDT	-1.40	-0.05%	79,108	450,454
SI=F	Silver Dec 24	32.00	9:38AM EDT	-0.39	-1.22%	34,426	126,061
HG=F	Copper Dec 24	4.5470	9:38AM EDT	-0.0270	-0.59%	30,658	139,255
CL=F	OIL	75.52	9:38AM EDT	+1.14	+1.53%	167,412	265,679
BZ=F	Brent Crude Oil Last Day Financ	79.13	9:38AM EDT	+1.08	+1.38%	18,601	35,759
NG=F	Natural Gas Nov 24	2.7680	9:38AM EDT	-0.0860	-3.01%	59,944	295,125
PL=F	Platinum Jan 25	992.60	9:38AM EDT	-9.10	-0.91%	12,176	69,439
PA=F	Palladium Dec 24	1,021.50	9:38AM EDT	+23.00	+2.30%	2,389	18,056
ZC=F	Corn Futures,Dec-2024	425.25	9:38AM EDT	+0.50	+0.12%	37,137	745,402
KE=F	KC HRW Wheat Futures,Dec-2024	598.25	9:38AM EDT	+0.25	+0.04%	4,482	129,055
ZO=F	Oat Futures,Dec-2024	389.50	9:36AM EDT	+1.25	+0.32%	46	3,339
LE=F	Live Cattle Futures,Dec-2024	187.23	9:38AM EDT	+0.23	+0.12%	2,546	139,347
ZS=F	Soybean Futures,Jan-2025	1,053.00	9:38AM EDT	-3.00	-0.28%	13,870	174,617
GF=F	WisdomTree International High D	249.200	9:38AM EDT	-0.075	-0.03%	568	20,671
HE=F	Lean Hogs Futures,Dec-2024	75.975	9:38AM EDT	-0.175	-0.23%	1,370	125,994
CC=F	Cocoa Dec 24	7,001.00	9:28AM EDT	-68.00	-0.96%	2,940	57,092
KC=F	Coffee Dec 24	244.80	9:28AM EDT	-12.55	-4.88%	11,335	94,531
CT=F	Cotton Dec 24	73.75	9:28AM EDT	+0.48	+0.66%	5,929	126,569