| GC=F | GOLD | 1,964.90 | 4:59PM EDT | +2.60 | +0.13% | 127,991 | 355,749 | |
| SI=F | Silver Jul 23 | 23.445 | 4:59PM EDT | +0.535 | +2.34% | 58,990 | 104,925 | |
| HG=F | Copper Jul 23 | 3.6715 | 4:59PM EDT | +0.0835 | +2.33% | 68,224 | 125,381 | |
| CL=F | OIL | 72.87 | 4:59PM EDT | +1.04 | +1.45% | 240,781 | 374,776 | |
| BZ=F | Brent Crude Oil Last Day Financ | 77.18 | 4:59PM EDT | +0.92 | +1.21% | 13,510 | 24,392 | |
| NG=F | Natural Gas Jul 23 | 2.4180 | 4:59PM EDT | -0.0580 | -2.34% | 126,308 | 358,637 | |
| PL=F | Platinum Jul 23 | 1,029.10 | 4:59PM EDT | +2.80 | +0.27% | 13,933 | 60,927 | |
| PA=F | Palladium Sep 23 | 1,426.50 | 4:59PM EDT | +8.30 | +0.59% | 3,588 | 9,935 | |
| ZC=F | Corn Futures,Jul-2023 | 605.00 | 2:19PM EDT | +14.25 | +2.41% | 162,872 | 481,348 | |
| KE=F | KC HRW Wheat Futures,Jul-2023 | 820.00 | 2:19PM EDT | +2.00 | +0.24% | 20,037 | 83,215 | |
| ZO=F | Oat Futures,Jul-2023 | 342.75 | 2:17PM EDT | +6.75 | +2.01% | 414 | 2,624 | |
| LE=F | Live Cattle Futures,Jun-2023 | 167.275 | 2:04PM EDT | -0.025 | -0.01% | 10,702 | 37,925 | |
| ZS=F | Soybean Futures,Jul-2023 | 1,336.25 | 2:19PM EDT | +12.25 | +0.93% | 97,904 | 268,344 | |
| GF=F | Feeder Cattle Futures,Aug-2023 | 233.90 | 2:04PM EDT | -0.80 | -0.34% | 4,279 | 35,409 | |
| HE=F | Lean Hogs Futures,Jun-2023 | 76.25 | 2:04PM EDT | -1.40 | -1.80% | 9,427 | 30,554 | |
| CC=F | Cocoa Jul 23 | 3,000.00 | 1:29PM EDT | +9.00 | +0.30% | 25,350 | 120,121 | |
| KC=F | Coffee Jul 23 | 180.85 | 1:29PM EDT | -0.75 | -0.41% | 19,569 | 70,890 | |
| CT=F | Cotton Jul 23 | 83.64 | 2:19PM EDT | +0.29 | +0.35% | 29,561 | 76,544 | |