Advertisement
New Zealand markets closed
  • NZX 50

    11,771.81
    +100.62 (+0.86%)
     
  • NZD/USD

    0.6134
    -0.0001 (-0.01%)
     
  • ALL ORDS

    8,012.10
    +1.60 (+0.02%)
     
  • OIL

    81.42
    -0.15 (-0.18%)
     
  • GOLD

    2,357.60
    +10.70 (+0.46%)
     

Transaction in Own Shares


Transaction in Own Shares

December 04, 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 04 December 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of Purchase

Number of Shares purchased

Highest price paid

Lowest price paid

Volume weighted average price paid per share

Venue

Currency

04/12/2023

1,331,549

£ 25.4700

£ 25.0650

£ 25.3060

LSE

GBP

04/12/2023

266,591

£ 25.4650

£ 25.0750

£ 25.3067

Chi-X (CXE)

GBP

04/12/2023

504,200

£ 25.4650

£ 25.0650

£ 25.3155

BATS (BXE)

GBP

04/12/2023

1,478,400

€ 30.1250

€ 29.6550

€ 29.9525

XAMS

EUR

04/12/2023

405,500

€ 30.1200

€ 29.6600

€ 29.9485

CBOE DXE

EUR

04/12/2023

75,088

€ 30.1150

€ 29.6700

€ 29.9412

TQEX

EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 2 November 2023.

ADVERTISEMENT

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 2 November 2023 up to and including 26 January 2024.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020)  through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries:

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Attachment