New Zealand markets closed

FTSE 100 (^FTSE)

FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
7,995.58+71.78 (+0.91%)
At close: 04:35PM BST
Currency in GBP

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
HLN.LHaleon plc322.90-0.30-0.09%14,474,643
SMIN.LSmiths Group plc1,649.002.00+0.12%573,335
EXPN.LExperian plc3,311.00-5.00-0.15%798,348
RTO.LRentokil Initial plc453.000.70+0.15%3,176,254
BATS.LBritish American Tobacco p.l.c.2,307.004.00+0.17%4,748,340
CPG.LCompass Group PLC2,182.005.00+0.23%2,948,719
AAF.LAirtel Africa Plc105.70-0.30-0.28%3,091,948
TSCO.LTesco PLC282.900.90+0.32%18,209,347
AHT.LAshtead Group plc5,796.0024.00+0.42%814,164
RR.LRolls-Royce Holdings plc404.70-2.20-0.54%17,137,544
DPLM.LDiploma PLC3,568.00-22.00-0.61%117,414
AUTO.LAuto Trader Group plc687.40-4.40-0.64%2,467,575
SDR.LSchroders plc375.00-2.60-0.69%1,762,176
VOD.LVodafone Group Public Limited Company67.220.50+0.75%49,280,123
CCH.LCoca-Cola HBC AG2,408.0018.00+0.75%567,582
SMT.LScottish Mortgage Ord861.209.00+1.06%2,519,051
PSN.LPersimmon Plc1,282.0016.50+1.30%878,234
PRU.LPrudential plc706.40-10.20-1.42%8,007,669
ENT.LEntain Plc820.8014.60+1.81%3,157,416
MNG.LM&G plc200.40-3.70-1.81%12,272,424
ANTO.LAntofagasta plc2,266.0048.00+2.16%1,201,113
CNA.LCentrica plc133.303.00+2.30%18,490,699
RS1.LRS Group plc710.00-17.50-2.41%1,222,006
SPX.LSpirax-Sarco Engineering plc9,505.00-235.00-2.41%105,374
RMV.LRightmove plc522.60-13.20-2.46%2,501,669
BA.LBAE Systems plc1,318.5032.50+2.53%5,289,610
SHEL.LShell plc2,937.0080.00+2.80%7,847,528
STJ.LSt. James's Place plc415.80-13.40-3.12%1,806,762
SSE.LSSE plc1,667.0058.50+3.64%2,674,452
EZJ.LeasyJet plc527.00-23.40-4.25%6,355,370