FTSE 100 (^FTSE)
FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
At close: 04:35PM BST
Currency in GBP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| AUTO.L | Auto Trader Group plc | 794.20 | 0.20 | +0.03% | 1,156,515 |
| DARK.L | Darktrace plc | 588.00 | 0.80 | +0.14% | 2,142,843 |
| RTO.L | Rentokil Initial plc | 467.80 | 0.80 | +0.17% | 6,040,911 |
| SMT.L | Scottish Mortgage Ord | 848.80 | 3.40 | +0.40% | 1,257,689 |
| TSCO.L | Tesco PLC | 327.10 | 1.50 | +0.46% | 15,946,784 |
| BATS.L | British American Tobacco p.l.c. | 2,729.00 | 16.00 | +0.59% | 5,144,738 |
| SHEL.L | Shell plc | 2,779.50 | 17.50 | +0.63% | 4,524,763 |
| PRU.L | Prudential plc | 685.00 | 4.80 | +0.71% | 5,213,273 |
| SPX.L | Spirax Group plc | 8,730.00 | 90.00 | +1.04% | 603,488 |
| SMIN.L | Smiths Group plc | 1,744.00 | 18.00 | +1.04% | 370,652 |
| CCH.L | Coca-Cola HBC AG | 2,846.00 | 30.00 | +1.07% | 375,720 |
| EZJ.L | easyJet plc | 463.60 | 5.90 | +1.29% | 6,513,241 |
| HLN.L | Haleon plc | 352.80 | 4.50 | +1.29% | 11,126,991 |
| MNG.L | M&G plc | 207.40 | 2.70 | +1.32% | 4,157,385 |
| ENT.L | Entain Plc | 649.00 | 9.00 | +1.41% | 983,845 |
| RMV.L | Rightmove plc | 560.00 | -8.00 | -1.41% | 3,656,997 |
| VOD.L | Vodafone Group Public Limited Company | 73.22 | 1.08 | +1.50% | 67,949,591 |
| CNA.L | Centrica plc | 130.95 | 2.10 | +1.63% | 31,593,290 |
| ANTO.L | Antofagasta plc | 1,967.00 | 32.00 | +1.65% | 582,319 |
| SSE.L | SSE plc | 1,833.00 | 30.50 | +1.69% | 1,586,767 |
| PSN.L | Persimmon Plc | 1,560.00 | 27.50 | +1.79% | 639,796 |
| BA.L | BAE Systems plc | 1,272.50 | 22.50 | +1.80% | 4,234,910 |
| SDR.L | Schroders plc | 384.40 | 7.40 | +1.96% | 2,314,547 |
| CPG.L | Compass Group PLC | 2,361.00 | 55.00 | +2.39% | 2,203,171 |
| ICG.L | Intermediate Capital Group plc | 2,120.00 | 50.00 | +2.42% | 477,934 |
| RR.L | Rolls-Royce Holdings plc | 441.80 | 10.80 | +2.51% | 24,148,521 |
| AHT.L | Ashtead Group plc | 5,454.00 | 138.00 | +2.60% | 545,161 |
| AAF.L | Airtel Africa Plc | 109.80 | 2.90 | +2.71% | 3,426,803 |
| EXPN.L | Experian plc | 3,598.00 | 101.00 | +2.89% | 876,972 |
| DPLM.L | Diploma PLC | 4,356.00 | 132.00 | +3.12% | 254,046 |
© 2024 Yahoo. All rights reserved.