New Zealand markets closed

Guangzhou Automobile Group Co., Ltd. (02G.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.34000.0000 (0.00%)
At close: 08:02AM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20240.32680.34000.32680.34000.3400-
27 Jun 20240.32800.34000.32800.34000.3400-
26 Jun 20240.34080.34080.34080.34080.3408-
25 Jun 20240.34560.34560.34560.34560.3456-
24 Jun 20240.34700.34700.34400.34400.3440400
21 Jun 20240.35140.35140.35140.35140.3514-
20 Jun 20240.35300.35300.35300.35300.3530-
19 Jun 20240.35760.35760.35760.35760.3576-
18 Jun 20240.35560.35560.35560.35560.3556-
17 Jun 20240.35420.35420.35360.35360.35363,000
14 Jun 20240.35540.35540.35540.35540.3554-
13 Jun 20240.35160.36640.35160.36640.3664-
12 Jun 20240.35500.37380.35500.37380.37383,000
11 Jun 20240.36000.36000.35860.35860.358610,000
10 Jun 20240.36640.36640.36640.36640.3664-
07 Jun 20240.36180.36380.36180.36380.36383,000
06 Jun 20240.38000.38000.38000.38000.3800-
05 Jun 20240.37880.37880.37880.37880.3788-
04 Jun 20240.37740.37740.37740.37740.3774-
03 Jun 20240.38740.38740.38740.38740.3874-
03 Jun 20240.10992 Dividend
31 May 20240.38380.38380.38380.38380.2739-
30 May 20240.38720.38720.38720.38720.2763-
29 May 20240.38420.38420.38420.38420.2742-
28 May 20240.38260.38260.38260.38260.2730-
27 May 20240.38320.38320.38320.38320.2735-
24 May 20240.37880.39300.37880.39300.2804-
23 May 20240.38660.40000.38660.40000.2854-
22 May 20240.40920.40920.40920.40920.2920100
21 May 20240.40340.40340.40340.40340.2879-
20 May 20240.40000.40000.40000.40000.285434,000
17 May 20240.39160.39160.39160.39160.2794-
16 May 20240.39180.39180.39180.39180.2796-
15 May 20240.39120.39120.38600.38600.275428,000
14 May 20240.39380.39380.39380.39380.2810-
13 May 20240.39500.39500.39500.39500.2819-
10 May 20240.38680.39980.38680.39980.28537,733
09 May 20240.37840.37840.37840.37840.2700-
08 May 20240.37360.37360.37360.37360.2666-
07 May 20240.38120.38120.38120.38120.2720-
06 May 20240.38480.38480.38480.38480.2746-
03 May 20240.38960.38960.38960.38960.2780-
02 May 20240.38420.40060.38420.40060.285910,000
30 Apr 20240.38320.38320.38320.38320.2735-
29 Apr 20240.39980.39980.39980.39980.28532,250
26 Apr 20240.38080.38080.38080.38080.2717-
25 Apr 20240.37180.37180.37180.37180.2653-
24 Apr 20240.36960.36960.36960.36960.2637-
23 Apr 20240.36280.36280.36280.36280.2589-
22 Apr 20240.36480.36480.36320.36320.2592468
19 Apr 20240.36380.37020.36380.37020.26423,000
18 Apr 20240.37280.37280.37280.37280.2660-
17 Apr 20240.36420.36420.36420.36420.2599-
16 Apr 20240.36080.36080.36080.36080.2575-
15 Apr 20240.36400.36400.36400.36400.2598-
12 Apr 20240.37880.38960.37560.37560.26807,400
11 Apr 20240.38940.40580.38940.40580.28966,084
10 Apr 20240.39380.39380.39380.39380.2810-
09 Apr 20240.36660.37000.36660.37000.26405,000
08 Apr 20240.36260.36260.36260.36260.2588-
05 Apr 20240.34540.34540.34260.34260.24453,500
04 Apr 20240.36720.36720.36720.36720.2620-
03 Apr 20240.36960.36960.36860.36860.26303,508
02 Apr 20240.37020.38000.37020.38000.27122,500
28 Mar 20240.37200.37200.37200.37200.2655-
27 Mar 20240.36350.36350.36000.36000.256925,000
26 Mar 20240.37100.37100.37100.37100.2647-
25 Mar 20240.37350.37350.37350.37350.2665-
22 Mar 20240.38350.39650.38350.39650.28292,400
21 Mar 20240.39000.39250.39000.39250.28011,000
20 Mar 20240.39050.39050.39050.39050.2787-
19 Mar 20240.40000.40000.40000.40000.2854-
18 Mar 20240.39800.39800.39800.39800.2840-
15 Mar 20240.38150.38150.38150.38150.2722-
14 Mar 20240.37500.37500.37500.37500.2676-
13 Mar 20240.38000.38000.38000.38000.2712-
12 Mar 20240.37950.37950.37950.37950.2708-
11 Mar 20240.36800.36800.36800.36800.2626-
08 Mar 20240.36900.36900.36900.36900.2633-
07 Mar 20240.36700.36900.36700.36900.26331,200
06 Mar 20240.37750.37750.37500.37500.2676845
05 Mar 20240.37800.37800.37800.37800.2697-
04 Mar 20240.38350.38350.38350.38350.2737-
01 Mar 20240.39800.39800.39800.39800.2840-
29 Feb 20240.39350.40700.39250.39250.2801400
28 Feb 20240.38950.38950.38950.38950.2779-
27 Feb 20240.39800.40150.39800.40150.28651,800
26 Feb 20240.39550.39550.39550.39550.2822-
23 Feb 20240.38700.38950.38700.38950.27795,000
22 Feb 20240.38650.38650.38650.38650.2758-
21 Feb 20240.38300.38300.38300.38300.2733-
20 Feb 20240.37700.37700.37650.37650.26875,800
19 Feb 20240.38050.38050.38000.38000.2712528
16 Feb 20240.39050.39050.39050.39050.27877,300
15 Feb 20240.36600.36600.36600.36600.2612-
14 Feb 20240.37050.37050.37050.37050.2644-
13 Feb 20240.39700.39700.39700.39700.28335,000
12 Feb 20240.37200.37200.37200.37200.2655-
09 Feb 20240.37250.37250.37250.37250.2658-
08 Feb 20240.37800.37800.37800.37800.2697-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...