New Zealand markets closed

Mr. Cooper Group Inc (07WA.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
75.30+0.18 (+0.24%)
At close: 08:00AM CEST
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202475.3075.3075.3075.3075.30100
26 Jun 202475.1275.1275.1275.1275.12-
25 Jun 202476.0876.0876.0876.0876.08-
24 Jun 202476.0876.0876.0876.0876.08-
21 Jun 202476.0476.0476.0476.0476.04-
20 Jun 202475.9675.9675.9675.9675.96-
19 Jun 202475.9875.9875.9875.9875.98-
18 Jun 202477.0477.0477.0477.0477.04-
17 Jun 202475.7075.7075.7075.7075.70-
14 Jun 202476.7876.7876.7876.7876.78-
13 Jun 202476.8876.8876.8876.8876.88-
12 Jun 202475.2475.2475.2475.2475.24-
11 Jun 202475.0675.0675.0675.0675.06-
10 Jun 202475.9275.9275.9275.9275.92-
07 Jun 202475.0675.0675.0675.0675.06-
06 Jun 202476.0076.0076.0076.0076.00-
05 Jun 202475.3875.3875.3875.3875.38-
04 Jun 202476.1076.1076.1076.1076.10-
03 Jun 202476.8876.8876.8876.8876.88-
31 May 202476.3876.3876.3876.3876.38-
30 May 202474.3674.3674.3674.3674.36-
29 May 202475.4675.4675.4675.4675.46-
28 May 202475.8875.8875.8875.8875.88-
27 May 202475.8875.8875.8875.8875.88-
24 May 202475.4475.4475.4475.4475.44-
23 May 202476.9676.9676.9676.9676.96-
22 May 202477.8877.8877.8877.8877.88-
21 May 202476.8676.8676.8676.8676.86-
20 May 202477.4077.4077.4077.4077.40-
17 May 202477.3677.3677.3677.3677.36-
16 May 202476.2476.2476.2476.2476.24-
15 May 202475.6075.6075.6075.6075.60-
14 May 202474.9274.9274.9274.9274.92-
13 May 202477.8277.8277.8277.8277.82-
10 May 202477.9877.9877.9877.9877.98-
09 May 202476.2276.2276.2276.2276.22-
08 May 202475.9675.9675.9675.9675.96-
07 May 202475.3075.3075.3075.3075.30-
06 May 202474.3274.3274.3274.3274.32-
03 May 202473.5473.5473.5473.5473.54-
02 May 202472.1472.1472.1472.1472.14-
30 Apr 202473.8073.8073.8073.8073.80-
29 Apr 202473.4673.4673.4673.4673.46-
26 Apr 202473.4073.4073.4073.4073.40-
25 Apr 202475.9675.9675.9675.9675.96-
24 Apr 202474.2474.2474.2474.2474.24-
23 Apr 202473.0674.6073.0674.6074.60100
22 Apr 202472.7472.7472.7472.7472.74-
19 Apr 202470.5470.5470.5470.5470.54-
18 Apr 202470.8870.8870.8870.8870.88-
17 Apr 202471.0671.0671.0671.0671.06-
16 Apr 202470.8470.8470.8470.8470.84-
15 Apr 202471.3071.3071.3071.3071.30-
12 Apr 202471.9871.9871.9871.9871.98-
11 Apr 202470.9870.9870.9870.9870.98-
10 Apr 202471.3271.3271.3271.3271.32-
09 Apr 202471.2471.2471.2471.2471.24-
08 Apr 202470.9670.9670.9670.9670.96-
05 Apr 202470.0470.0470.0470.0470.04-
04 Apr 202469.7869.7869.7869.7869.78-
03 Apr 202470.0870.0870.0870.0870.08-
02 Apr 202471.2871.2871.2871.2871.28-
28 Mar 202471.4071.4071.4071.4071.40-
27 Mar 202469.5269.5269.5269.5269.52-
26 Mar 202469.4669.4669.4669.4669.46-
25 Mar 202469.3069.3069.3069.3069.30-
22 Mar 202470.2470.2470.2470.2470.24-
21 Mar 202469.5269.5269.5269.5269.52-
20 Mar 202467.7467.7467.7467.7467.74-
19 Mar 202466.5066.5066.5066.5066.50-
18 Mar 202468.2868.2868.2868.2868.28-
15 Mar 202466.6866.6866.6866.6866.68-
14 Mar 202466.3466.3466.3466.3466.34-
13 Mar 202466.4266.4266.4266.4266.42-
12 Mar 202466.0466.0466.0466.0466.04-
11 Mar 202465.5265.5265.5265.5265.52-
08 Mar 202465.6265.6265.6265.6265.62-
07 Mar 202466.1666.1666.1666.1666.16-
06 Mar 202466.5466.5466.5466.5466.54-
05 Mar 202465.3265.3265.3265.3265.32-
04 Mar 202465.8665.8665.8665.8665.86-
01 Mar 202465.8865.8865.8865.8865.88-
29 Feb 202466.3466.3466.3466.3466.34-
28 Feb 202466.5066.5066.5066.5066.50-
27 Feb 202466.1666.1666.1666.1666.16-
26 Feb 202467.1667.1667.1667.1667.16-
23 Feb 202466.6866.6866.6866.6866.68-
22 Feb 202466.8266.8266.8266.8266.82-
21 Feb 202467.1867.1867.1867.1867.18-
20 Feb 202467.4467.4467.4467.4467.44-
19 Feb 202467.6667.6667.6667.6667.66-
16 Feb 202469.2269.2269.2269.2269.22-
15 Feb 202469.6269.6269.6269.6269.62-
14 Feb 202465.7265.7265.7265.7265.72-
13 Feb 202467.8667.8667.8667.8667.86-
12 Feb 202466.3866.3866.3866.3866.38-
09 Feb 202463.0663.0663.0663.0663.06-
08 Feb 202462.4862.4862.4862.4862.48-
07 Feb 202462.5862.5862.5862.5862.58-
06 Feb 202461.5061.5061.5061.5061.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...