New Zealand markets open in 26 minutes

Telia Company AB (publ) (0H6X.L)

LSE - LSE Delayed price. Currency in SEK
Add to watchlist
37.19+0.05 (+0.13%)
At close: 08:02AM BST
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jul 202428.5928.7528.3828.6928.69426,355
03 Jul 202428.5929.9428.5628.6728.671,296,142
02 Jul 202428.8829.0528.5428.7228.72247,368
01 Jul 202428.4728.8928.5828.7828.78383,868
28 Jun 202428.2928.4728.2428.3828.381,062,111
27 Jun 202428.1528.3428.0228.1228.12791,765
26 Jun 202427.9928.3327.9228.1328.132,733,485
25 Jun 202427.9128.0727.8127.9327.931,256,701
24 Jun 202427.1728.0427.1427.8427.8426,783,160
21 Jun 2024------
20 Jun 202427.0827.2626.9927.1727.171,813,245
19 Jun 202426.8527.1526.8226.9526.951,133,017
18 Jun 202426.6826.8626.6626.8326.83910,306
17 Jun 202426.8127.0826.4426.4926.4912,444,650
14 Jun 202427.0627.0526.7326.8226.821,205,346
13 Jun 202426.7727.0026.6326.8226.821,175,058
12 Jun 202426.9327.0826.8226.8226.824,738,203
11 Jun 202427.1327.1526.5426.8226.825,895,069
10 Jun 202427.2427.3727.0427.1827.18718,582
07 Jun 202427.3027.3427.1127.1627.16449,441
06 Jun 2024------
05 Jun 202427.4127.7827.2027.5627.5627,844,070
04 Jun 202427.3027.4427.2227.3227.3210,666,790
03 Jun 202427.2827.5127.2027.3927.391,422,440
31 May 202427.1127.2526.9527.2527.252,265,919
30 May 202426.6327.0526.6426.8326.83529,140
29 May 202426.7227.1526.6126.9426.941,720,794
28 May 202426.7626.7826.5626.6526.65689,240
24 May 202426.3626.5626.2726.3626.363,585,034
23 May 202426.7026.9726.3326.3426.341,160,198
22 May 202426.7826.8226.5626.7826.78200,678
21 May 202426.8427.0226.5426.6426.64658,820
20 May 202427.0227.0326.7026.7626.76142,086
17 May 202426.5127.1726.4127.0227.02713,787
16 May 202426.2926.6326.1426.5226.52539,914
15 May 202426.1526.4926.1326.2626.269,876,692
14 May 202425.9226.1525.6926.0526.05251,674
13 May 202425.8525.9225.7125.7725.775,700,625
10 May 202425.6626.0325.7725.8525.85231,819
09 May 2024------
08 May 202425.2325.4725.1425.3525.35510,945
07 May 202425.2925.4125.2425.2525.255,149,628
03 May 202425.1425.3925.0625.4225.421,352,960
02 May 202425.2325.3525.0825.0925.0913,320,170
01 May 2024------
30 Apr 202425.7025.6725.1125.2625.2631,532,430
29 Apr 202425.7226.0025.4225.7525.751,261,904
26 Apr 202425.8925.9525.5325.8225.821,555,044
25 Apr 202425.9226.0024.6024.7524.7530,650,480
24 Apr 202427.5727.5727.0627.1227.12918,567
23 Apr 202427.2027.6227.1927.4027.405,354,762
22 Apr 202426.6627.2226.6127.1527.1538,324,660
19 Apr 202426.1626.5826.0526.2126.2115,974,500
18 Apr 202425.8026.2325.7826.1226.121,548,675
17 Apr 202425.5825.9125.4925.7225.7226,792,060
16 Apr 202425.9325.9725.4825.5725.572,672,020
15 Apr 202425.9926.2125.9626.0326.0317,438,150
12 Apr 202425.9026.1425.8526.0226.021,664,075
11 Apr 202425.8625.9525.7125.7725.771,682,762
11 Apr 20240.5 Dividend
10 Apr 202426.8226.7926.2326.3825.88603,542
09 Apr 202426.9126.8426.5026.6726.16508,212
08 Apr 202427.1727.3226.8826.9626.4411,426,460
05 Apr 202427.3927.5027.0827.2326.7219,394,850
04 Apr 202427.5027.6727.4327.5026.983,842,172
03 Apr 202427.0827.5727.0727.4626.9437,285,480
02 Apr 202427.4427.5526.9226.9826.4720,725,360
28 Mar 202427.3527.5727.3427.5327.001,136,749
27 Mar 202427.2227.5427.1727.3726.8512,417,720
26 Mar 202426.9927.2426.8527.1526.641,021,265
25 Mar 202426.7727.0626.7326.9826.4741,040,530
22 Mar 202426.0826.8625.9226.6926.181,683,393
21 Mar 202425.7626.3025.7026.0825.584,555,019
20 Mar 202425.6025.7025.4125.6425.1522,345,250
19 Mar 202425.8826.0225.4725.5925.111,242,387
18 Mar 202425.7426.0925.5625.8725.3815,008,810
15 Mar 202425.4725.7525.4025.6325.14495,631
14 Mar 202424.9425.5724.9225.4824.992,921,634
13 Mar 202424.5524.8724.4324.6224.151,714,158
12 Mar 202424.3824.4824.2224.2323.77673,645
11 Mar 202424.3124.4624.1924.3523.891,447,525
08 Mar 202424.3324.3624.1324.2223.76208,675
07 Mar 202424.4124.6224.3224.4824.011,127,931
06 Mar 202424.3224.6524.2424.4423.98390,939
05 Mar 202424.3824.3624.0024.2723.81364,686
04 Mar 202424.5724.5824.2724.4924.035,740,019
01 Mar 202424.7224.8424.5424.7724.308,858,017
29 Feb 202424.5024.7924.4824.6724.20874,183
28 Feb 202424.5024.7824.3824.4924.03364,342
27 Feb 202424.2924.4624.2024.4023.94519,455
26 Feb 202424.7524.7524.2524.3923.93519,506
23 Feb 202424.6924.7524.1824.5224.06913,816
22 Feb 202424.7024.8024.6124.6924.22803,363
21 Feb 202424.9524.9924.5824.6424.17784,895
20 Feb 202424.6325.0424.5424.6424.181,116,436
19 Feb 202424.5324.7224.4924.6024.13791,153
16 Feb 202424.7024.6924.4124.5424.0823,184,140
15 Feb 202424.4024.7124.3624.5324.07514,671
14 Feb 202424.4024.5524.2624.3823.9222,195,030
13 Feb 202424.5724.8724.2724.7424.273,093,239
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...