Crédit Agricole S.A. (0HAI.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

13.61

+0.23

(+1.72%)

At close: 05:15PM BST

Time period:

04 Jul 2023 - 04 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Jul 2024	13.47	13.69	13.18	13.61	13.61	22,362,261
03 Jul 2024	13.09	13.39	12.89	13.38	13.38	9,271,609
02 Jul 2024	13.20	13.18	12.92	13.00	13.00	2,894,448
01 Jul 2024	13.42	13.49	13.10	13.16	13.16	11,090,970
28 Jun 2024	12.92	13.02	12.68	12.68	12.68	927,820
27 Jun 2024	12.90	13.08	12.88	12.92	12.92	624,773
26 Jun 2024	13.10	13.18	12.86	12.97	12.97	5,272,977
25 Jun 2024	13.34	13.40	13.05	13.09	13.09	2,016,905
24 Jun 2024	13.00	13.35	12.96	13.31	13.31	1,652,194
21 Jun 2024	13.18	13.27	12.97	13.04	13.04	377,937
20 Jun 2024	12.95	13.22	12.88	13.19	13.19	5,024,231
19 Jun 2024	13.07	13.12	12.94	12.96	12.96	5,412,782
18 Jun 2024	12.97	13.19	12.89	13.02	13.02	735,031
17 Jun 2024	12.53	13.16	12.88	12.98	12.98	2,543,256
14 Jun 2024	13.23	13.31	12.70	12.93	12.93	1,549,357
13 Jun 2024	13.76	13.77	13.30	13.33	13.33	380,543
12 Jun 2024	13.67	14.02	13.48	13.77	13.77	2,143,682
11 Jun 2024	14.01	14.23	13.40	13.56	13.56	6,368,410
10 Jun 2024	14.46	14.16	13.91	14.07	14.07	3,679,341
07 Jun 2024	14.52	114.61	14.52	14.63	14.63	4,560,585
06 Jun 2024	14.53	14.67	14.38	14.60	14.60	16,854,595
05 Jun 2024	14.73	14.84	14.52	14.53	14.53	562,181
04 Jun 2024	14.85	14.88	14.56	14.74	14.74	20,711,733
03 Jun 2024	14.97	15.10	14.74	14.88	14.88	15,334,965
31 May 2024	14.84	14.94	14.74	14.86	14.86	7,622,168
30 May 2024	14.72	14.84	14.64	14.81	14.81	5,784,201
29 May 2024	14.88	14.96	14.65	14.71	14.71	3,559,448
29 May 2024	1.05 Dividend
28 May 2024	15.88	15.92	15.76	15.89	14.84	3,849,257
24 May 2024	15.66	15.82	15.56	15.77	14.73	3,656,634
23 May 2024	15.73	15.81	15.62	15.70	14.66	1,738,962
22 May 2024	15.78	15.88	15.68	15.73	14.69	4,170,851
21 May 2024	15.86	15.85	15.61	15.74	14.70	14,767,411
20 May 2024	15.89	16.00	15.74	15.87	14.82	258,590
17 May 2024	15.61	15.86	15.60	15.85	14.80	2,746,757
16 May 2024	15.63	15.73	15.52	15.60	14.57	12,697,418
15 May 2024	15.70	15.81	15.56	15.63	14.60	34,264,395
14 May 2024	15.69	15.75	15.52	15.69	14.65	155,105
13 May 2024	15.52	15.69	15.35	15.59	14.56	950,799
10 May 2024	15.49	15.60	15.34	15.48	14.45	9,742,693
09 May 2024	15.42	15.52	15.30	15.40	14.39	2,594,224
08 May 2024	15.21	15.39	15.26	15.36	14.35	929,706
07 May 2024	14.99	15.30	14.91	15.28	14.27	129,551
03 May 2024	14.85	15.23	14.52	14.80	13.82	1,095,467
02 May 2024	14.53	14.76	14.45	14.60	13.64	7,452,851
01 May 2024	14.55	14.55	14.55	14.56	13.60	8,563
30 Apr 2024	14.55	14.65	14.47	14.56	13.60	673,715
29 Apr 2024	14.52	14.66	14.56	14.58	13.62	609,820
26 Apr 2024	14.52	14.70	14.39	14.60	13.63	819,576
25 Apr 2024	14.48	14.60	14.36	14.51	13.55	3,410,093
24 Apr 2024	14.32	14.60	14.30	14.40	13.44	1,034,028
23 Apr 2024	14.17	14.41	14.13	14.38	13.43	4,251,410
22 Apr 2024	14.08	14.28	13.95	14.25	13.31	4,263,786
19 Apr 2024	13.85	14.03	13.74	14.02	13.09	1,209,477
18 Apr 2024	13.75	13.91	13.58	13.89	12.97	4,867,660
17 Apr 2024	13.55	13.81	13.48	13.69	12.79	842,504
16 Apr 2024	13.70	13.90	13.48	13.55	12.65	2,339,127
15 Apr 2024	13.72	13.99	13.59	13.84	12.92	4,015,205
12 Apr 2024	13.88	13.97	13.69	13.75	12.84	2,015,859
11 Apr 2024	13.95	14.14	13.64	13.76	12.85	2,135,584
10 Apr 2024	14.10	14.20	13.95	14.07	13.14	2,330,301
09 Apr 2024	14.10	14.22	14.02	14.02	13.09	1,278,430
08 Apr 2024	14.07	14.22	14.02	14.15	13.22	4,086,151
05 Apr 2024	14.14	14.23	13.91	14.06	13.13	8,731,738
04 Apr 2024	14.00	14.25	13.97	14.19	13.25	3,997,540
03 Apr 2024	13.85	14.11	13.86	14.09	13.16	4,196,530
02 Apr 2024	13.30	13.98	13.69	13.89	12.97	2,667,027
28 Mar 2024	13.58	13.88	13.50	13.82	12.91	2,083,329
27 Mar 2024	13.54	13.66	13.44	13.59	12.69	1,287,395
26 Mar 2024	13.43	13.61	13.32	13.58	12.68	3,047,941
25 Mar 2024	13.43	13.52	13.32	13.40	12.51	786,579
22 Mar 2024	13.37	13.53	13.38	13.42	12.53	1,574,922
21 Mar 2024	13.35	13.46	13.17	13.41	12.52	1,810,174
20 Mar 2024	13.20	13.27	13.19	13.22	12.35	2,099,788
19 Mar 2024	13.10	13.34	13.03	13.27	12.39	2,786,249
18 Mar 2024	13.02	13.14	12.93	13.11	12.25	1,978,856
15 Mar 2024	13.06	13.06	12.92	13.04	12.18	7,339,726
14 Mar 2024	13.00	13.09	12.89	13.02	12.16	2,384,945
13 Mar 2024	13.04	13.07	12.86	13.00	12.14	6,385,989
12 Mar 2024	12.91	13.02	12.80	12.94	12.09	2,169,945
11 Mar 2024	12.72	12.88	12.63	12.86	12.01	1,618,450
08 Mar 2024	12.85	12.91	12.73	12.77	11.92	1,861,069
07 Mar 2024	12.53	12.84	12.44	12.82	11.98	4,311,103
06 Mar 2024	12.56	12.66	12.49	12.54	11.71	7,446,010
05 Mar 2024	12.55	12.67	12.45	12.56	11.73	2,487,829
04 Mar 2024	12.60	12.60	12.51	12.59	11.75	1,393,639
01 Mar 2024	12.60	12.66	12.44	12.58	11.75	2,107,364
29 Feb 2024	12.59	12.65	12.50	12.55	11.72	11,707,633
28 Feb 2024	12.52	12.64	12.44	12.58	11.75	3,841,523
27 Feb 2024	12.46	12.55	12.38	12.53	11.70	2,324,387
26 Feb 2024	12.53	12.59	12.37	12.47	11.65	1,370,912
23 Feb 2024	12.53	12.55	12.43	12.55	11.72	1,817,759
22 Feb 2024	12.59	12.69	12.44	12.62	11.78	1,573,591
21 Feb 2024	12.49	12.56	12.36	12.53	11.71	2,056,114
20 Feb 2024	12.37	12.47	12.29	12.45	11.63	5,213,936
19 Feb 2024	12.23	12.41	12.15	12.38	11.56	2,814,455
16 Feb 2024	12.28	12.36	12.16	12.26	11.45	1,570,628
15 Feb 2024	12.24	12.31	12.12	12.22	11.41	1,828,009
14 Feb 2024	12.22	12.29	12.09	12.21	11.41	5,210,863
13 Feb 2024	12.22	12.30	12.13	12.18	11.37	1,238,019
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,746.66-44.26(-0.38%)

NZD/USD0.6118+0.0014(+0.23%)

ALL ORDS8,079.20+93.10(+1.17%)

OIL84.06+0.18(+0.21%)

GOLD2,369.400.00(0.00%)

Crédit Agricole S.A. (0HAI.IL)

NZX 50
11,746.66
-44.26(-0.38%)

NZD/USD
0.6118
+0.0014(+0.23%)

ALL ORDS
8,079.20
+93.10(+1.17%)

OIL
84.06
+0.18(+0.21%)

GOLD
2,369.40
0.00(0.00%)