New Zealand markets open in 3 hours

Bolloré SE (0IXZ.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
5.63-0.03 (-0.62%)
At close: 05:36PM BST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20245.705.705.615.635.6328,802
25 Jun 20245.705.765.665.675.6746,918
25 Jun 20240.05 Dividend
24 Jun 20245.675.775.725.765.72299,381
21 Jun 20245.845.895.745.785.72243,400
20 Jun 20245.785.855.775.845.791,007,910
19 Jun 20245.755.805.765.765.727,110
18 Jun 20245.685.785.725.765.7116,700
17 Jun 20245.715.765.685.725.6735,379
14 Jun 20245.865.875.745.765.72230,843
13 Jun 20245.885.935.845.925.87560,468
12 Jun 20245.875.925.865.915.86686,505
11 Jun 20245.865.975.805.905.85164,958
10 Jun 20246.116.085.895.915.86365,770
07 Jun 20246.306.326.146.206.1534,483
06 Jun 20246.266.316.266.306.2424,947
05 Jun 20246.296.366.286.306.2436,824
04 Jun 20246.246.266.226.256.2011,434
03 Jun 20246.316.286.166.266.2177,141
31 May 20246.216.256.166.256.19983,983
30 May 20246.076.186.116.176.1243,355
29 May 20246.156.166.096.106.0426,358
28 May 20246.256.286.166.176.1223,151
24 May 20246.216.226.166.206.156,377
23 May 20246.206.246.186.216.1632,160
22 May 20246.176.206.166.196.131,039,915
21 May 20246.246.246.146.156.103,670,276
20 May 20246.186.246.186.226.16597,882
17 May 20246.116.166.076.156.09761,669
16 May 20246.096.186.096.156.1065,269
15 May 20246.166.186.106.116.0669,011
14 May 20246.146.166.116.126.0615,279
13 May 20246.176.186.116.136.0811,897
10 May 20246.176.206.146.166.1026,175
09 May 20246.156.246.166.186.1332,477
08 May 20246.076.176.116.166.11289,695
07 May 20246.096.146.056.126.07470,622
03 May 20246.096.176.116.146.0935,153
02 May 20246.106.026.026.056.00713,345
01 May 20246.106.106.106.116.0567,082
30 Apr 20246.156.266.016.116.05137,115
29 Apr 20246.206.246.166.176.11441,796
26 Apr 20246.216.246.216.246.19149,712
25 Apr 20246.236.206.146.186.13593,338
24 Apr 20246.196.286.226.226.17604,383
23 Apr 20246.176.256.206.246.19193,701
22 Apr 20246.186.226.166.206.151,152,091
19 Apr 20246.206.206.156.186.13133,441
18 Apr 20246.206.246.146.236.17257,007
17 Apr 20246.166.236.146.166.11172,720
16 Apr 20246.166.206.146.166.11169,699
15 Apr 20246.216.276.216.266.20688,054
12 Apr 20246.206.326.206.226.16227,845
11 Apr 20246.236.266.226.256.19450,710
10 Apr 20246.306.326.226.266.20248,274
09 Apr 20246.256.336.226.286.23132,053
08 Apr 20246.276.326.246.296.24324,370
05 Apr 20246.296.306.256.286.22300,920
04 Apr 20246.326.426.306.336.28543,106
03 Apr 20246.186.396.186.346.29270,159
02 Apr 20246.226.286.146.206.15726,917
28 Mar 20246.236.236.186.196.14321,373
27 Mar 20246.196.286.226.266.20176,951
26 Mar 20246.236.276.206.246.18140,662
25 Mar 20246.156.256.176.256.20190,212
22 Mar 20246.146.206.156.196.14141,851
21 Mar 20246.196.206.136.166.10154,349
20 Mar 20246.076.186.076.186.12167,456
19 Mar 20246.096.156.076.076.02568,399
18 Mar 20246.106.166.086.116.051,179,015
15 Mar 20246.176.205.856.056.001,241,418
14 Mar 20246.146.196.106.176.12252,476
13 Mar 20246.106.206.056.126.07256,798
12 Mar 20246.146.246.146.146.08187,387
11 Mar 20246.256.356.066.186.12216,391
08 Mar 20246.296.346.256.326.262,410,224
07 Mar 20246.356.356.256.306.24233,984
06 Mar 20246.296.326.226.306.24164,595
05 Mar 20246.346.366.286.306.25265,807
04 Mar 20246.406.366.286.346.29226,074
01 Mar 20246.406.406.306.356.291,779,268
29 Feb 20246.266.396.306.336.28679,157
28 Feb 20246.326.346.286.316.251,173,467
27 Feb 20246.256.346.266.336.27165,790
26 Feb 20246.226.296.206.266.21279,411
23 Feb 20246.226.266.206.246.19351,748
22 Feb 20246.286.306.206.246.18175,281
21 Feb 20246.296.326.216.246.181,524,491
20 Feb 20246.226.286.186.236.18965,579
19 Feb 20246.206.226.006.226.17970,656
16 Feb 20246.256.246.166.176.12273,572
15 Feb 20246.266.256.196.216.16586,677
14 Feb 20246.226.266.236.256.20246,916
13 Feb 20246.356.346.226.226.17155,184
12 Feb 20246.276.326.286.326.26744,576
09 Feb 20246.176.286.146.276.22261,240
08 Feb 20246.206.226.166.196.13136,860
07 Feb 20246.226.276.196.226.16213,213
06 Feb 20246.166.246.136.246.19206,838
05 Feb 20246.176.206.126.146.09442,227
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...