New Zealand markets closed

WEC Energy Group, Inc. (0LSL.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
78.57-0.72 (-0.91%)
As of 06:15PM BST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20240.000.000.0078.5778.57-
24 Jun 202478.2779.4378.2779.2979.2921
21 Jun 202479.5080.1078.7978.7978.79340
20 Jun 202478.0378.8877.7478.8878.88105
19 Jun 2024------
18 Jun 202478.1178.2077.7278.0378.03710
17 Jun 202479.1879.1878.8078.8078.80135
14 Jun 202478.2178.8878.2178.8878.8826
13 Jun 202479.2179.3378.5378.5378.531,063
12 Jun 202480.6080.6079.4879.4979.49221
11 Jun 202479.2679.8879.0579.8079.80775
10 Jun 202479.3380.0479.3379.8679.862,567
07 Jun 202479.6880.0479.6879.8579.851,343
06 Jun 202480.8381.0680.2780.4480.44200
05 Jun 202481.4882.0080.9181.1381.13105
04 Jun 202481.1882.3480.8382.1382.1361,994
03 Jun 202481.1581.3180.5780.9480.94664
31 May 202479.2980.8679.2980.8180.81114
30 May 202479.5779.7779.0779.2179.21174
29 May 202479.5679.5678.8278.9678.96400
28 May 202480.8281.2480.4580.4580.45499
24 May 202481.0881.0880.3480.6280.62151
23 May 202481.9582.0280.7880.7880.78559
22 May 202483.2384.0182.5082.6482.64916
21 May 202485.1085.1084.0884.4284.42216
20 May 202485.7285.9685.2285.4585.45846
17 May 202485.6985.6985.1085.2785.27184
16 May 202484.9685.7084.8485.6885.68305
15 May 202484.9485.6384.9485.3785.37252
14 May 202484.9185.1684.1684.2184.21195
13 May 202484.7685.4484.4884.8084.80458
13 May 20240.835 Dividend
10 May 202485.6385.8985.1585.5684.72417
09 May 202485.1085.2084.8485.0784.2418
08 May 202483.8384.7883.6084.7883.955
07 May 202483.1083.5483.1083.1982.38262
03 May 202483.4884.0982.4782.5481.73488
02 May 202482.8883.5082.7382.7681.95463
01 May 202481.8883.2181.8882.6481.84697
30 Apr 202482.0082.4581.9682.2781.47103
29 Apr 202481.5482.7781.5482.6681.85117
26 Apr 202483.0583.0581.8281.8281.02518
25 Apr 202482.7982.7981.7882.6081.80110
24 Apr 202481.3882.6581.2182.6581.84101
23 Apr 202481.7682.2481.3382.1981.3952
22 Apr 202481.2882.4181.1682.4181.61203
19 Apr 202480.7581.7780.5081.7780.97556
18 Apr 202479.7479.7479.3879.4978.71135
17 Apr 202478.4079.3278.1879.1678.39569
16 Apr 202477.9579.1077.8077.9577.19761
15 Apr 202479.5379.5378.5179.0378.25579
12 Apr 202479.3079.6179.0879.0878.3124
11 Apr 202479.9180.0479.0779.9079.128
10 Apr 202479.6480.7679.0679.4378.66404
09 Apr 202481.4281.6681.3681.4680.67544
08 Apr 202480.3381.3680.0881.3680.57206
05 Apr 202480.2680.3179.6979.7778.99429
04 Apr 202481.0081.4380.5780.8580.06511
03 Apr 202481.7981.7981.2781.2780.47390
02 Apr 202482.3882.3882.2482.2481.44405
28 Mar 202481.4481.9280.6181.8581.05904
27 Mar 202479.3080.6079.0280.6079.81403
26 Mar 202479.9079.9778.5678.6077.8324,957
25 Mar 202480.2080.4379.5179.8179.0380
22 Mar 202480.2280.6779.8979.9979.21972
21 Mar 202480.4680.9379.8980.3879.591,492
20 Mar 202481.2581.5680.7180.7779.9872
19 Mar 202481.3881.7480.8181.1180.32155
18 Mar 202480.6581.3780.4480.9080.11494
15 Mar 202480.0281.0579.9780.3379.5593
14 Mar 202480.0380.7079.5179.6978.91707
13 Mar 202481.3981.7880.7380.7379.9492
12 Mar 202481.8881.8880.8980.9480.1637
11 Mar 202482.1782.7081.5381.8481.049
08 Mar 202481.3981.9280.9780.9880.19335
07 Mar 202481.7882.0681.6181.6180.81621
06 Mar 202480.5981.2080.2580.9780.18118
05 Mar 202480.2980.8879.9580.1779.38248
04 Mar 202478.0179.5177.8579.3578.58878
01 Mar 202477.8478.2276.8077.5176.7529
29 Feb 202477.5678.4577.2078.3777.61127,943
28 Feb 202477.4577.8977.1777.8277.0644
27 Feb 202477.0077.2576.9177.2076.4518
26 Feb 202477.8678.2576.7076.7075.9579
23 Feb 202478.5279.0678.5278.7377.9628
22 Feb 202477.8778.2277.8178.2077.44574
21 Feb 202478.3979.1278.3978.9078.13143
20 Feb 202478.0679.4078.0278.6677.8990
19 Feb 2024------
16 Feb 202478.0078.1877.2678.1877.42266
15 Feb 202477.3977.7276.9077.1276.37479
14 Feb 202476.3676.8776.2676.2675.52562
13 Feb 202477.6877.6875.2076.0175.27927
13 Feb 20240.835 Dividend
12 Feb 202477.4778.3877.2778.1876.59711
09 Feb 202477.5477.6476.9977.2975.721,277
08 Feb 202477.7277.9276.9376.9375.37731
07 Feb 202478.0978.7577.8277.9876.39582
06 Feb 202477.8078.4077.6178.3376.741,003
05 Feb 202479.0079.0178.3378.4576.851,424
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...