M&G Managed Growth GBP A Acc (0P00000JE0.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | - |
| 26 Jun 2024 | 186.86 | 186.86 | 186.86 | 186.86 | 186.86 | - |
| 25 Jun 2024 | 187.08 | 187.08 | 187.08 | 187.08 | 187.08 | - |
| 24 Jun 2024 | 186.58 | 186.58 | 186.58 | 186.58 | 186.58 | - |
| 21 Jun 2024 | 186.53 | 186.53 | 186.53 | 186.53 | 186.53 | - |
| 20 Jun 2024 | 186.59 | 186.59 | 186.59 | 186.59 | 186.59 | - |
| 19 Jun 2024 | 185.90 | 185.90 | 185.90 | 185.90 | 185.90 | - |
| 18 Jun 2024 | 185.27 | 185.27 | 185.27 | 185.27 | 185.27 | - |
| 17 Jun 2024 | 185.03 | 185.03 | 185.03 | 185.03 | 185.03 | - |
| 14 Jun 2024 | 184.87 | 184.87 | 184.87 | 184.87 | 184.87 | - |
| 13 Jun 2024 | 185.07 | 185.07 | 185.07 | 185.07 | 185.07 | - |
| 12 Jun 2024 | 184.65 | 184.65 | 184.65 | 184.65 | 184.65 | - |
| 11 Jun 2024 | 185.04 | 185.04 | 185.04 | 185.04 | 185.04 | - |
| 10 Jun 2024 | 185.97 | 185.97 | 185.97 | 185.97 | 185.97 | - |
| 07 Jun 2024 | 186.41 | 186.41 | 186.41 | 186.41 | 186.41 | - |
| 06 Jun 2024 | 186.44 | 186.44 | 186.44 | 186.44 | 186.44 | - |
| 05 Jun 2024 | 185.57 | 185.57 | 185.57 | 185.57 | 185.57 | - |
| 04 Jun 2024 | 185.38 | 185.38 | 185.38 | 185.38 | 185.38 | - |
| 03 Jun 2024 | 186.13 | 186.13 | 186.13 | 186.13 | 186.13 | - |
| 31 May 2024 | 184.66 | 184.66 | 184.66 | 184.66 | 184.66 | - |
| 30 May 2024 | 184.23 | 184.23 | 184.23 | 184.23 | 184.23 | - |
| 29 May 2024 | 185.31 | 185.31 | 185.31 | 185.31 | 185.31 | - |
| 28 May 2024 | 186.52 | 186.52 | 186.52 | 186.52 | 186.52 | - |
| 24 May 2024 | 186.56 | 186.56 | 186.56 | 186.56 | 186.56 | - |
| 23 May 2024 | 187.68 | 187.68 | 187.68 | 187.68 | 187.68 | - |
| 22 May 2024 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | - |
| 21 May 2024 | 187.96 | 187.96 | 187.96 | 187.96 | 187.96 | - |
| 20 May 2024 | 188.81 | 188.81 | 188.81 | 188.81 | 188.81 | - |
| 17 May 2024 | 188.66 | 188.66 | 188.66 | 188.66 | 188.66 | - |
| 16 May 2024 | 188.76 | 188.76 | 188.76 | 188.76 | 188.76 | - |
| 15 May 2024 | 188.01 | 188.01 | 188.01 | 188.01 | 188.01 | - |
| 14 May 2024 | 187.78 | 187.78 | 187.78 | 187.78 | 187.78 | - |
| 13 May 2024 | 187.83 | 187.83 | 187.83 | 187.83 | 187.83 | - |
| 10 May 2024 | 187.68 | 187.68 | 187.68 | 187.68 | 187.68 | - |
| 09 May 2024 | 186.71 | 186.71 | 186.71 | 186.71 | 186.71 | - |
| 08 May 2024 | 186.15 | 186.15 | 186.15 | 186.15 | 186.15 | - |
| 07 May 2024 | 185.49 | 185.49 | 185.49 | 185.49 | 185.49 | - |
| 03 May 2024 | 183.43 | 183.43 | 183.43 | 183.43 | 183.43 | - |
| 02 May 2024 | 183.07 | 183.07 | 183.07 | 183.07 | 183.07 | - |
| 01 May 2024 | 182.31 | 182.31 | 182.31 | 182.31 | 182.31 | - |
| 01 May 2024 | 0.004734 Dividend | |||||
| 30 Apr 2024 | 183.40 | 183.40 | 183.40 | 183.40 | 183.40 | - |
| 29 Apr 2024 | 182.96 | 182.96 | 182.96 | 182.96 | 182.96 | - |
| 26 Apr 2024 | 182.19 | 182.19 | 182.19 | 182.19 | 182.19 | - |
| 25 Apr 2024 | 181.31 | 181.31 | 181.31 | 181.31 | 181.31 | - |
| 24 Apr 2024 | 182.79 | 182.79 | 182.79 | 182.79 | 182.79 | - |
| 23 Apr 2024 | 181.99 | 181.99 | 181.99 | 181.99 | 181.99 | - |
| 22 Apr 2024 | 181.05 | 181.05 | 181.05 | 181.05 | 181.05 | - |
| 19 Apr 2024 | 179.04 | 179.04 | 179.04 | 179.04 | 179.04 | - |
| 18 Apr 2024 | 179.48 | 179.48 | 179.48 | 179.48 | 179.48 | - |
| 17 Apr 2024 | 179.33 | 179.33 | 179.33 | 179.33 | 179.33 | - |
| 16 Apr 2024 | 179.86 | 179.86 | 179.86 | 179.86 | 179.86 | - |
| 15 Apr 2024 | 181.98 | 181.98 | 181.98 | 181.98 | 181.98 | - |
| 12 Apr 2024 | 182.99 | 182.99 | 182.99 | 182.99 | 182.99 | - |
| 11 Apr 2024 | 183.16 | 183.16 | 183.16 | 183.16 | 183.16 | - |
| 10 Apr 2024 | 183.42 | 183.42 | 183.42 | 183.42 | 183.42 | - |
| 09 Apr 2024 | 182.85 | 182.85 | 182.85 | 182.85 | 182.85 | - |
| 08 Apr 2024 | 182.62 | 182.62 | 182.62 | 182.62 | 182.62 | - |
| 05 Apr 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | - |
| 04 Apr 2024 | 183.25 | 183.25 | 183.25 | 183.25 | 183.25 | - |
| 03 Apr 2024 | 182.97 | 182.97 | 182.97 | 182.97 | 182.97 | - |
| 02 Apr 2024 | 183.73 | 183.73 | 183.73 | 183.73 | 183.73 | - |
| 28 Mar 2024 | 183.42 | 183.42 | 183.42 | 183.42 | 183.42 | - |
| 27 Mar 2024 | 182.84 | 182.84 | 182.84 | 182.84 | 182.84 | - |
| 26 Mar 2024 | 182.43 | 182.43 | 182.43 | 182.43 | 182.43 | - |
| 25 Mar 2024 | 182.01 | 182.01 | 182.01 | 182.01 | 182.01 | - |
| 22 Mar 2024 | 183.08 | 183.08 | 183.08 | 183.08 | 183.08 | - |
| 21 Mar 2024 | 182.19 | 182.19 | 182.19 | 182.19 | 182.19 | - |
| 20 Mar 2024 | 180.63 | 180.63 | 180.63 | 180.63 | 180.63 | - |
| 19 Mar 2024 | 180.12 | 180.12 | 180.12 | 180.12 | 180.12 | - |
| 18 Mar 2024 | 180.46 | 180.46 | 180.46 | 180.46 | 180.46 | - |
| 15 Mar 2024 | 180.34 | 180.34 | 180.34 | 180.34 | 180.34 | - |
| 14 Mar 2024 | 180.89 | 180.89 | 180.89 | 180.89 | 180.89 | - |
| 13 Mar 2024 | 180.52 | 180.52 | 180.52 | 180.52 | 180.52 | - |
| 12 Mar 2024 | 180.16 | 180.16 | 180.16 | 180.16 | 180.16 | - |
| 11 Mar 2024 | 179.13 | 179.13 | 179.13 | 179.13 | 179.13 | - |
| 08 Mar 2024 | 179.38 | 179.38 | 179.38 | 179.38 | 179.38 | - |
| 07 Mar 2024 | 179.18 | 179.18 | 179.18 | 179.18 | 179.18 | - |
| 06 Mar 2024 | 178.56 | 178.56 | 178.56 | 178.56 | 178.56 | - |
| 05 Mar 2024 | 178.45 | 178.45 | 178.45 | 178.45 | 178.45 | - |
| 04 Mar 2024 | 178.88 | 178.88 | 178.88 | 178.88 | 178.88 | - |
| 01 Mar 2024 | 178.39 | 178.39 | 178.39 | 178.39 | 178.39 | - |
| 29 Feb 2024 | 177.67 | 177.67 | 177.67 | 177.67 | 177.67 | - |
| 28 Feb 2024 | 177.40 | 177.40 | 177.40 | 177.40 | 177.40 | - |
| 27 Feb 2024 | 177.87 | 177.87 | 177.87 | 177.87 | 177.87 | - |
| 26 Feb 2024 | 177.93 | 177.93 | 177.93 | 177.93 | 177.93 | - |
| 23 Feb 2024 | 178.03 | 178.03 | 178.03 | 178.03 | 178.03 | - |
| 22 Feb 2024 | 177.67 | 177.67 | 177.67 | 177.67 | 177.67 | - |
| 21 Feb 2024 | 176.43 | 176.43 | 176.43 | 176.43 | 176.43 | - |
| 20 Feb 2024 | 176.51 | 176.51 | 176.51 | 176.51 | 176.51 | - |
| 19 Feb 2024 | 176.46 | 176.46 | 176.46 | 176.46 | 176.46 | - |
| 16 Feb 2024 | 176.65 | 176.65 | 176.65 | 176.65 | 176.65 | - |
| 15 Feb 2024 | 175.17 | 175.17 | 175.17 | 175.17 | 175.17 | - |
| 14 Feb 2024 | 174.49 | 174.49 | 174.49 | 174.49 | 174.49 | - |
| 13 Feb 2024 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | - |
| 12 Feb 2024 | 174.81 | 174.81 | 174.81 | 174.81 | 174.81 | - |
| 09 Feb 2024 | 174.70 | 174.70 | 174.70 | 174.70 | 174.70 | - |
| 08 Feb 2024 | 174.65 | 174.65 | 174.65 | 174.65 | 174.65 | - |
| 07 Feb 2024 | 174.28 | 174.28 | 174.28 | 174.28 | 174.28 | - |
| 06 Feb 2024 | 174.05 | 174.05 | 174.05 | 174.05 | 174.05 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.