New Zealand markets close in 55 minutes

Inovesta Opportunity (0P00000OV6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
34.93-0.16 (-0.46%)
At close: 10:00PM CEST
Time period:
20 Sept 2023 - 20 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Sept 202434.9334.9334.9334.9334.93-
18 Sept 202435.0935.0935.0935.0935.09-
17 Sept 202435.0435.0435.0435.0435.04-
16 Sept 202435.0735.0735.0735.0735.07-
13 Sept 202434.5634.5634.5634.5634.56-
12 Sept 202433.9033.9033.9033.9033.90-
11 Sept 202433.8533.8533.8533.8533.85-
10 Sept 202433.5133.5133.5133.5133.51-
09 Sept 202433.6133.6133.6133.6133.61-
06 Sept 202433.9333.9333.9333.9333.93-
05 Sept 202433.9033.9033.9033.9033.90-
04 Sept 202434.4034.4034.4034.4034.40-
03 Sept 202434.8934.8934.8934.8934.89-
02 Sept 202434.8034.8034.8034.8034.80-
30 Aug 202434.8634.8634.8634.8634.86-
29 Aug 202434.6834.6834.6834.6834.68-
28 Aug 202434.7934.7934.7934.7934.79-
27 Aug 202434.8334.8334.8334.8334.83-
26 Aug 202434.8234.8234.8234.8234.82-
23 Aug 202434.8834.8834.8834.8834.88-
22 Aug 202434.9534.9534.9534.9534.95-
21 Aug 202434.8634.8634.8634.8634.86-
20 Aug 202434.7534.7534.7534.7534.75-
19 Aug 202434.4634.4634.4634.4634.46-
16 Aug 202434.1034.1034.1034.1034.10-
15 Aug 202433.9133.9133.9133.9133.91-
14 Aug 202434.0234.0234.0234.0234.02-
13 Aug 202433.8333.8333.8333.8333.83-
12 Aug 202433.7133.7133.7133.7133.71-
09 Aug 202433.4133.4133.4133.4133.41-
08 Aug 202433.6133.6133.6133.6133.61-
07 Aug 202433.3033.3033.3033.3033.30-
06 Aug 202433.6233.6233.6233.6233.62-
05 Aug 202434.5134.5134.5134.5134.51-
02 Aug 202435.7535.7535.7535.7535.75-
01 Aug 202435.8235.8235.8235.8235.82-
31 Jul 202435.4235.4235.4235.4235.42-
30 Jul 202435.5035.5035.5035.5035.50-
29 Jul 202435.4135.4135.4135.4135.41-
26 Jul 202435.2335.2335.2335.2335.23-
25 Jul 202436.0436.0436.0436.0436.04-
24 Jul 202436.1336.1336.1336.1336.13-
23 Jul 202435.9235.9235.9235.9235.92-
22 Jul 202435.9135.9135.9135.9135.91-
19 Jul 202436.1436.1436.1436.1436.14-
18 Jul 202436.6536.6536.6536.6536.65-
17 Jul 202436.9836.9836.9836.9836.98-
16 Jul 202436.7636.7636.7636.7636.76-
15 Jul 202436.4236.4236.4236.4236.42-
12 Jul 202436.4436.4436.4436.4436.44-
11 Jul 202436.4136.4136.4136.4136.41-
10 Jul 202436.1336.1336.1336.1336.13-
09 Jul 202436.2236.2236.2236.2236.22-
08 Jul 202436.2436.2436.2436.2436.24-
05 Jul 202436.1536.1536.1536.1536.15-
04 Jul 202435.9235.9235.9235.9235.92-
03 Jul 202435.8935.8935.8935.8935.89-
02 Jul 202435.8335.8335.8335.8335.83-
01 Jul 202435.8335.8335.8335.8335.83-
28 Jun 202435.8235.8235.8235.8235.82-
27 Jun 202435.8235.8235.8235.8235.82-
26 Jun 202435.7135.7135.7135.7135.71-
25 Jun 202435.6035.6035.6035.6035.60-
24 Jun 202435.8035.8035.8035.8035.80-
21 Jun 202436.0236.0236.0236.0236.02-
20 Jun 202435.7935.7935.7935.7935.79-
19 Jun 202435.6535.6535.6535.6535.65-
18 Jun 202435.4435.4435.4435.4435.44-
17 Jun 202435.4835.4835.4835.4835.48-
14 Jun 202435.2235.2235.2235.2235.22-
13 Jun 202435.3335.3335.3335.3335.33-
12 Jun 202434.9634.9634.9634.9634.96-
11 Jun 202435.0135.0135.0135.0135.01-
10 Jun 202434.9434.9434.9434.9434.94-
07 Jun 202434.9534.9534.9534.9534.95-
06 Jun 202434.4434.4434.4434.4434.44-
05 Jun 202434.1334.1334.1334.1334.13-
04 Jun 202434.7834.7834.7834.7834.78-
03 Jun 202434.4434.4434.4434.4434.44-
31 May 202434.6534.6534.6534.6534.65-
30 May 202434.7334.7334.7334.7334.73-
29 May 202434.9434.9434.9434.9434.94-
28 May 202434.7834.7834.7834.7834.78-
27 May 202434.7034.7034.7034.7034.70-
24 May 202434.7734.7734.7734.7734.77-
23 May 202434.8934.8934.8934.8934.89-
22 May 202434.9534.9534.9534.9534.95-
21 May 202434.9034.9034.9034.9034.90-
20 May 2024------
17 May 202434.4734.4734.4734.4734.47-
16 May 202434.3634.3634.3634.3634.36-
15 May 202434.0834.0834.0834.0834.08-
14 May 202434.0034.0034.0034.0034.00-
13 May 202434.1334.1334.1334.1334.13-
10 May 202434.0934.0934.0934.0934.09-
09 May 2024------
08 May 202433.8633.8633.8633.8633.86-
07 May 202433.7033.7033.7033.7033.70-
06 May 202433.5833.5833.5833.5833.58-
03 May 202433.5833.5833.5833.5833.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...