New Zealand markets closed

Gan Prudence IC (0P00001RZH.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1,347.80-2.72 (-0.20%)
At close: 10:00PM CEST
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 2024------
26 Jun 20241,347.801,347.801,347.801,347.801,347.80-
25 Jun 20241,350.521,350.521,350.521,350.521,350.52-
24 Jun 20241,348.091,348.091,348.091,348.091,348.09-
21 Jun 20241,349.471,349.471,349.471,349.471,349.47-
20 Jun 20241,348.531,348.531,348.531,348.531,348.53-
19 Jun 20241,348.951,348.951,348.951,348.951,348.95-
18 Jun 20241,349.901,349.901,349.901,349.901,349.90-
17 Jun 20241,347.201,347.201,347.201,347.201,347.20-
14 Jun 20241,350.891,350.891,350.891,350.891,350.89-
13 Jun 20241,344.111,344.111,344.111,344.111,344.11-
12 Jun 20241,343.031,343.031,343.031,343.031,343.03-
11 Jun 20241,337.201,337.201,337.201,337.201,337.20-
10 Jun 20241,335.991,335.991,335.991,335.991,335.99-
07 Jun 20241,339.001,339.001,339.001,339.001,339.00-
06 Jun 20241,342.951,342.951,342.951,342.951,342.95-
05 Jun 20241,344.991,344.991,344.991,344.991,344.99-
04 Jun 20241,340.381,340.381,340.381,340.381,340.38-
03 Jun 20241,338.221,338.221,338.221,338.221,338.22-
31 May 20241,333.381,333.381,333.381,333.381,333.38-
30 May 20241,330.111,330.111,330.111,330.111,330.11-
29 May 20241,330.801,330.801,330.801,330.801,330.80-
28 May 20241,337.731,337.731,337.731,337.731,337.73-
27 May 20241,339.641,339.641,339.641,339.641,339.64-
24 May 20241,337.491,337.491,337.491,337.491,337.49-
23 May 20241,335.741,335.741,335.741,335.741,335.74-
22 May 20241,340.761,340.761,340.761,340.761,340.76-
21 May 20241,343.071,343.071,343.071,343.071,343.07-
20 May 2024------
17 May 20241,341.211,341.211,341.211,341.211,341.21-
16 May 20241,345.561,345.561,345.561,345.561,345.56-
15 May 20241,346.511,346.511,346.511,346.511,346.51-
14 May 20241,336.761,336.761,336.761,336.761,336.76-
13 May 20241,338.401,338.401,338.401,338.401,338.40-
10 May 20241,338.281,338.281,338.281,338.281,338.28-
09 May 2024------
08 May 2024------
07 May 20241,342.921,342.921,342.921,342.921,342.92-
06 May 20241,337.641,337.641,337.641,337.641,337.64-
03 May 20241,334.141,334.141,334.141,334.141,334.14-
02 May 20241,329.541,329.541,329.541,329.541,329.54-
30 Apr 20241,325.651,325.651,325.651,325.651,325.65-
29 Apr 20241,332.281,332.281,332.281,332.281,332.28-
26 Apr 20241,328.231,328.231,328.231,328.231,328.23-
25 Apr 20241,321.871,321.871,321.871,321.871,321.87-
24 Apr 20241,326.491,326.491,326.491,326.491,326.49-
23 Apr 20241,331.381,331.381,331.381,331.381,331.38-
22 Apr 20241,329.891,329.891,329.891,329.891,329.89-
19 Apr 20241,325.311,325.311,325.311,325.311,325.31-
18 Apr 20241,328.441,328.441,328.441,328.441,328.44-
17 Apr 20241,329.941,329.941,329.941,329.941,329.94-
16 Apr 20241,329.271,329.271,329.271,329.271,329.27-
15 Apr 20241,335.781,335.781,335.781,335.781,335.78-
12 Apr 20241,343.131,343.131,343.131,343.131,343.13-
11 Apr 20241,337.171,337.171,337.171,337.171,337.17-
10 Apr 20241,338.671,338.671,338.671,338.671,338.67-
09 Apr 20241,342.341,342.341,342.341,342.341,342.34-
08 Apr 20241,337.601,337.601,337.601,337.601,337.60-
05 Apr 2024------
04 Apr 20241,340.481,340.481,340.481,340.481,340.48-
03 Apr 20241,338.591,338.591,338.591,338.591,338.59-
02 Apr 20241,339.011,339.011,339.011,339.011,339.01-
28 Mar 20241,346.911,346.911,346.911,346.911,346.91-
27 Mar 20241,346.791,346.791,346.791,346.791,346.79-
26 Mar 20241,341.511,341.511,341.511,341.511,341.51-
25 Mar 20241,340.571,340.571,340.571,340.571,340.57-
22 Mar 20241,344.521,344.521,344.521,344.521,344.52-
21 Mar 20241,339.651,339.651,339.651,339.651,339.65-
20 Mar 20241,336.001,336.001,336.001,336.001,336.00-
19 Mar 20241,334.381,334.381,334.381,334.381,334.38-
18 Mar 20241,332.221,332.221,332.221,332.221,332.22-
15 Mar 20241,331.291,331.291,331.291,331.291,331.29-
14 Mar 20241,333.881,333.881,333.881,333.881,333.88-
13 Mar 20241,337.411,337.411,337.411,337.411,337.41-
12 Mar 20241,338.911,338.911,338.911,338.911,338.91-
11 Mar 20241,337.431,337.431,337.431,337.431,337.43-
08 Mar 20241,339.891,339.891,339.891,339.891,339.89-
07 Mar 20241,338.141,338.141,338.141,338.141,338.14-
06 Mar 20241,333.541,333.541,333.541,333.541,333.54-
05 Mar 20241,333.271,333.271,333.271,333.271,333.27-
04 Mar 20241,329.621,329.621,329.621,329.621,329.62-
01 Mar 20241,329.781,329.781,329.781,329.781,329.78-
29 Feb 20241,327.891,327.891,327.891,327.891,327.89-
28 Feb 20241,323.701,323.701,323.701,323.701,323.70-
27 Feb 20241,324.111,324.111,324.111,324.111,324.11-
26 Feb 20241,325.211,325.211,325.211,325.211,325.21-
23 Feb 20241,330.111,330.111,330.111,330.111,330.11-
22 Feb 20241,326.191,326.191,326.191,326.191,326.19-
21 Feb 20241,321.451,321.451,321.451,321.451,321.45-
20 Feb 20241,324.851,324.851,324.851,324.851,324.85-
19 Feb 20241,324.181,324.181,324.181,324.181,324.18-
16 Feb 20241,324.611,324.611,324.611,324.611,324.61-
15 Feb 20241,327.601,327.601,327.601,327.601,327.60-
14 Feb 20241,326.121,326.121,326.121,326.121,326.12-
13 Feb 20241,321.381,321.381,321.381,321.381,321.38-
12 Feb 20241,324.371,324.371,324.371,324.371,324.37-
09 Feb 20241,322.501,322.501,322.501,322.501,322.50-
08 Feb 20241,323.321,323.321,323.321,323.321,323.32-
07 Feb 20241,326.581,326.581,326.581,326.581,326.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...