New Zealand markets open in 9 hours 50 minutes

BSO Patrimoine (0P000029TU.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1,968.38-4.74 (-0.24%)
At close: 10:00PM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 20241,968.381,968.381,968.381,968.381,968.38-
26 Jun 20241,973.121,973.121,973.121,973.121,973.12-
25 Jun 20241,977.351,977.351,977.351,977.351,977.35-
24 Jun 20241,977.051,977.051,977.051,977.051,977.05-
21 Jun 20241,973.331,973.331,973.331,973.331,973.33-
20 Jun 20241,975.201,975.201,975.201,975.201,975.20-
19 Jun 20241,968.671,968.671,968.671,968.671,968.67-
18 Jun 20241,970.981,970.981,970.981,970.981,970.98-
17 Jun 20241,966.551,966.551,966.551,966.551,966.55-
14 Jun 20241,965.171,965.171,965.171,965.171,965.17-
13 Jun 20241,980.881,980.881,980.881,980.881,980.88-
12 Jun 20241,988.841,988.841,988.841,988.841,988.84-
11 Jun 20241,981.901,981.901,981.901,981.901,981.90-
10 Jun 20241,986.111,986.111,986.111,986.111,986.11-
07 Jun 20241,994.611,994.611,994.611,994.611,994.61-
06 Jun 20241,996.091,996.091,996.091,996.091,996.09-
05 Jun 20241,993.561,993.561,993.561,993.561,993.56-
04 Jun 20241,988.001,988.001,988.001,988.001,988.00-
03 Jun 20241,987.261,987.261,987.261,987.261,987.26-
31 May 20241,983.581,983.581,983.581,983.581,983.58-
30 May 20241,982.941,982.941,982.941,982.941,982.94-
29 May 20241,979.301,979.301,979.301,979.301,979.30-
28 May 20241,987.041,987.041,987.041,987.041,987.04-
27 May 20241,992.231,992.231,992.231,992.231,992.23-
24 May 20241,989.321,989.321,989.321,989.321,989.32-
23 May 20241,990.241,990.241,990.241,990.241,990.24-
22 May 20241,990.521,990.521,990.521,990.521,990.52-
21 May 20241,992.331,992.331,992.331,992.331,992.33-
20 May 2024------
17 May 20241,991.371,991.371,991.371,991.371,991.37-
16 May 20241,992.141,992.141,992.141,992.141,992.14-
15 May 20241,993.431,993.431,993.431,993.431,993.43-
14 May 20241,991.301,991.301,991.301,991.301,991.30-
13 May 20241,989.311,989.311,989.311,989.311,989.31-
10 May 20241,987.431,987.431,987.431,987.431,987.43-
09 May 2024------
08 May 2024------
07 May 20241,978.721,978.721,978.721,978.721,978.72-
06 May 20241,973.001,973.001,973.001,973.001,973.00-
03 May 20241,971.331,971.331,971.331,971.331,971.33-
02 May 20241,965.811,965.811,965.811,965.811,965.81-
30 Apr 20241,965.131,965.131,965.131,965.131,965.13-
29 Apr 20241,970.231,970.231,970.231,970.231,970.23-
26 Apr 20241,968.891,968.891,968.891,968.891,968.89-
25 Apr 20241,961.791,961.791,961.791,961.791,961.79-
24 Apr 20241,969.131,969.131,969.131,969.131,969.13-
23 Apr 20241,970.551,970.551,970.551,970.551,970.55-
22 Apr 20241,964.881,964.881,964.881,964.881,964.88-
19 Apr 20241,961.181,961.181,961.181,961.181,961.18-
18 Apr 20241,962.281,962.281,962.281,962.281,962.28-
17 Apr 20241,960.561,960.561,960.561,960.561,960.56-
16 Apr 20241,958.471,958.471,958.471,958.471,958.47-
15 Apr 20241,965.841,965.841,965.841,965.841,965.84-
12 Apr 20241,965.981,965.981,965.981,965.981,965.98-
11 Apr 20241,967.031,967.031,967.031,967.031,967.03-
10 Apr 20241,968.531,968.531,968.531,968.531,968.53-
09 Apr 20241,969.991,969.991,969.991,969.991,969.99-
08 Apr 20241,973.171,973.171,973.171,973.171,973.17-
05 Apr 20241,970.661,970.661,970.661,970.661,970.66-
04 Apr 20241,976.051,976.051,976.051,976.051,976.05-
03 Apr 20241,977.291,977.291,977.291,977.291,977.29-
02 Apr 20241,977.251,977.251,977.251,977.251,977.25-
28 Mar 20241,982.141,982.141,982.141,982.141,982.14-
27 Mar 20241,980.301,980.301,980.301,980.301,980.30-
26 Mar 20241,978.131,978.131,978.131,978.131,978.13-
25 Mar 20241,976.671,976.671,976.671,976.671,976.67-
22 Mar 20241,976.531,976.531,976.531,976.531,976.53-
21 Mar 20241,976.511,976.511,976.511,976.511,976.51-
20 Mar 20241,975.401,975.401,975.401,975.401,975.40-
19 Mar 20241,976.411,976.411,976.411,976.411,976.41-
18 Mar 20241,974.581,974.581,974.581,974.581,974.58-
15 Mar 20241,976.641,976.641,976.641,976.641,976.64-
14 Mar 20241,979.361,979.361,979.361,979.361,979.36-
13 Mar 20241,978.421,978.421,978.421,978.421,978.42-
12 Mar 20241,975.141,975.141,975.141,975.141,975.14-
11 Mar 20241,970.121,970.121,970.121,970.121,970.12-
08 Mar 20241,968.581,968.581,968.581,968.581,968.58-
07 Mar 20241,966.681,966.681,966.681,966.681,966.68-
06 Mar 20241,958.701,958.701,958.701,958.701,958.70-
05 Mar 20241,958.051,958.051,958.051,958.051,958.05-
04 Mar 20241,959.211,959.211,959.211,959.211,959.21-
01 Mar 20241,958.511,958.511,958.511,958.511,958.51-
29 Feb 20241,958.571,958.571,958.571,958.571,958.57-
28 Feb 20241,961.871,961.871,961.871,961.871,961.87-
27 Feb 20241,962.221,962.221,962.221,962.221,962.22-
26 Feb 20241,962.911,962.911,962.911,962.911,962.91-
23 Feb 20241,966.321,966.321,966.321,966.321,966.32-
22 Feb 20241,961.711,961.711,961.711,961.711,961.71-
21 Feb 20241,956.301,956.301,956.301,956.301,956.30-
20 Feb 20241,957.001,957.001,957.001,957.001,957.00-
19 Feb 20241,954.641,954.641,954.641,954.641,954.64-
16 Feb 20241,955.351,955.351,955.351,955.351,955.35-
15 Feb 20241,952.421,952.421,952.421,952.421,952.42-
14 Feb 20241,946.831,946.831,946.831,946.831,946.83-
13 Feb 20241,943.531,943.531,943.531,943.531,943.53-
12 Feb 20241,949.571,949.571,949.571,949.571,949.57-
09 Feb 20241,946.841,946.841,946.841,946.841,946.84-
08 Feb 20241,948.001,948.001,948.001,948.001,948.00-
07 Feb 20241,947.011,947.011,947.011,947.011,947.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...