Federal Optimal Plus ESG I (0P00005UGL.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
20 Sept 2023 - 20 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | - | - | - | - | - | - |
| 18 Sept 2024 | 175.76 | 175.76 | 175.76 | 175.76 | 175.76 | - |
| 17 Sept 2024 | 176.61 | 176.61 | 176.61 | 176.61 | 176.61 | - |
| 16 Sept 2024 | 175.95 | 175.95 | 175.95 | 175.95 | 175.95 | - |
| 13 Sept 2024 | 176.33 | 176.33 | 176.33 | 176.33 | 176.33 | - |
| 12 Sept 2024 | 175.21 | 175.21 | 175.21 | 175.21 | 175.21 | - |
| 11 Sept 2024 | 173.48 | 173.48 | 173.48 | 173.48 | 173.48 | - |
| 10 Sept 2024 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | - |
| 09 Sept 2024 | 173.26 | 173.26 | 173.26 | 173.26 | 173.26 | - |
| 06 Sept 2024 | 172.02 | 172.02 | 172.02 | 172.02 | 172.02 | - |
| 05 Sept 2024 | 174.43 | 174.43 | 174.43 | 174.43 | 174.43 | - |
| 04 Sept 2024 | 175.24 | 175.24 | 175.24 | 175.24 | 175.24 | - |
| 03 Sept 2024 | 177.21 | 177.21 | 177.21 | 177.21 | 177.21 | - |
| 02 Sept 2024 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | - |
| 30 Aug 2024 | 178.47 | 178.47 | 178.47 | 178.47 | 178.47 | - |
| 29 Aug 2024 | 178.76 | 178.76 | 178.76 | 178.76 | 178.76 | - |
| 28 Aug 2024 | 177.07 | 177.07 | 177.07 | 177.07 | 177.07 | - |
| 27 Aug 2024 | 176.33 | 176.33 | 176.33 | 176.33 | 176.33 | - |
| 26 Aug 2024 | 176.05 | 176.05 | 176.05 | 176.05 | 176.05 | - |
| 23 Aug 2024 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | - |
| 22 Aug 2024 | 175.58 | 175.58 | 175.58 | 175.58 | 175.58 | - |
| 21 Aug 2024 | 175.43 | 175.43 | 175.43 | 175.43 | 175.43 | - |
| 20 Aug 2024 | 174.53 | 174.53 | 174.53 | 174.53 | 174.53 | - |
| 19 Aug 2024 | 174.84 | 174.84 | 174.84 | 174.84 | 174.84 | - |
| 16 Aug 2024 | 173.89 | 173.89 | 173.89 | 173.89 | 173.89 | - |
| 15 Aug 2024 | - | - | - | - | - | - |
| 14 Aug 2024 | 170.25 | 170.25 | 170.25 | 170.25 | 170.25 | - |
| 13 Aug 2024 | 169.02 | 169.02 | 169.02 | 169.02 | 169.02 | - |
| 12 Aug 2024 | 168.15 | 168.15 | 168.15 | 168.15 | 168.15 | - |
| 09 Aug 2024 | - | - | - | - | - | - |
| 08 Aug 2024 | 167.92 | 167.92 | 167.92 | 167.92 | 167.92 | - |
| 07 Aug 2024 | 167.99 | 167.99 | 167.99 | 167.99 | 167.99 | - |
| 06 Aug 2024 | 165.07 | 165.07 | 165.07 | 165.07 | 165.07 | - |
| 05 Aug 2024 | 164.77 | 164.77 | 164.77 | 164.77 | 164.77 | - |
| 02 Aug 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| 01 Aug 2024 | 171.51 | 171.51 | 171.51 | 171.51 | 171.51 | - |
| 31 Jul 2024 | 175.71 | 175.71 | 175.71 | 175.71 | 175.71 | - |
| 30 Jul 2024 | 174.42 | 174.42 | 174.42 | 174.42 | 174.42 | - |
| 29 Jul 2024 | 173.59 | 173.59 | 173.59 | 173.59 | 173.59 | - |
| 26 Jul 2024 | 175.01 | 175.01 | 175.01 | 175.01 | 175.01 | - |
| 25 Jul 2024 | 173.79 | 173.79 | 173.79 | 173.79 | 173.79 | - |
| 24 Jul 2024 | 175.45 | 175.45 | 175.45 | 175.45 | 175.45 | - |
| 23 Jul 2024 | 177.29 | 177.29 | 177.29 | 177.29 | 177.29 | - |
| 22 Jul 2024 | 176.46 | 176.46 | 176.46 | 176.46 | 176.46 | - |
| 19 Jul 2024 | 174.36 | 174.36 | 174.36 | 174.36 | 174.36 | - |
| 18 Jul 2024 | 175.58 | 175.58 | 175.58 | 175.58 | 175.58 | - |
| 17 Jul 2024 | 176.41 | 176.41 | 176.41 | 176.41 | 176.41 | - |
| 16 Jul 2024 | 178.57 | 178.57 | 178.57 | 178.57 | 178.57 | - |
| 15 Jul 2024 | 179.47 | 179.47 | 179.47 | 179.47 | 179.47 | - |
| 12 Jul 2024 | 181.17 | 181.17 | 181.17 | 181.17 | 181.17 | - |
| 11 Jul 2024 | 179.23 | 179.23 | 179.23 | 179.23 | 179.23 | - |
| 10 Jul 2024 | 178.42 | 178.42 | 178.42 | 178.42 | 178.42 | - |
| 09 Jul 2024 | 176.38 | 176.38 | 176.38 | 176.38 | 176.38 | - |
| 08 Jul 2024 | 178.38 | 178.38 | 178.38 | 178.38 | 178.38 | - |
| 05 Jul 2024 | 178.32 | 178.32 | 178.32 | 178.32 | 178.32 | - |
| 04 Jul 2024 | 178.34 | 178.34 | 178.34 | 178.34 | 178.34 | - |
| 03 Jul 2024 | 177.48 | 177.48 | 177.48 | 177.48 | 177.48 | - |
| 02 Jul 2024 | 175.57 | 175.57 | 175.57 | 175.57 | 175.57 | - |
| 01 Jul 2024 | 176.44 | 176.44 | 176.44 | 176.44 | 176.44 | - |
| 28 Jun 2024 | 174.99 | 174.99 | 174.99 | 174.99 | 174.99 | - |
| 27 Jun 2024 | 175.31 | 175.31 | 175.31 | 175.31 | 175.31 | - |
| 26 Jun 2024 | 175.96 | 175.96 | 175.96 | 175.96 | 175.96 | - |
| 25 Jun 2024 | 176.55 | 176.55 | 176.55 | 176.55 | 176.55 | - |
| 24 Jun 2024 | 177.22 | 177.22 | 177.22 | 177.22 | 177.22 | - |
| 21 Jun 2024 | 175.74 | 175.74 | 175.74 | 175.74 | 175.74 | - |
| 20 Jun 2024 | 177.31 | 177.31 | 177.31 | 177.31 | 177.31 | - |
| 19 Jun 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| 18 Jun 2024 | 175.79 | 175.79 | 175.79 | 175.79 | 175.79 | - |
| 17 Jun 2024 | 174.31 | 174.31 | 174.31 | 174.31 | 174.31 | - |
| 14 Jun 2024 | 172.99 | 172.99 | 172.99 | 172.99 | 172.99 | - |
| 13 Jun 2024 | 176.71 | 176.71 | 176.71 | 176.71 | 176.71 | - |
| 12 Jun 2024 | 180.13 | 180.13 | 180.13 | 180.13 | 180.13 | - |
| 11 Jun 2024 | 178.09 | 178.09 | 178.09 | 178.09 | 178.09 | - |
| 10 Jun 2024 | 180.34 | 180.34 | 180.34 | 180.34 | 180.34 | - |
| 07 Jun 2024 | 182.08 | 182.08 | 182.08 | 182.08 | 182.08 | - |
| 06 Jun 2024 | 182.83 | 182.83 | 182.83 | 182.83 | 182.83 | - |
| 05 Jun 2024 | 181.54 | 181.54 | 181.54 | 181.54 | 181.54 | - |
| 04 Jun 2024 | 178.95 | 178.95 | 178.95 | 178.95 | 178.95 | - |
| 03 Jun 2024 | 180.74 | 180.74 | 180.74 | 180.74 | 180.74 | - |
| 31 May 2024 | 179.70 | 179.70 | 179.70 | 179.70 | 179.70 | - |
| 30 May 2024 | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | - |
| 29 May 2024 | 178.91 | 178.91 | 178.91 | 178.91 | 178.91 | - |
| 28 May 2024 | 180.81 | 180.81 | 180.81 | 180.81 | 180.81 | - |
| 27 May 2024 | 181.46 | 181.46 | 181.46 | 181.46 | 181.46 | - |
| 24 May 2024 | 180.65 | 180.65 | 180.65 | 180.65 | 180.65 | - |
| 23 May 2024 | 180.56 | 180.56 | 180.56 | 180.56 | 180.56 | - |
| 22 May 2024 | 180.33 | 180.33 | 180.33 | 180.33 | 180.33 | - |
| 21 May 2024 | 180.59 | 180.59 | 180.59 | 180.59 | 180.59 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 180.34 | 180.34 | 180.34 | 180.34 | 180.34 | - |
| 16 May 2024 | 180.58 | 180.58 | 180.58 | 180.58 | 180.58 | - |
| 15 May 2024 | 181.05 | 181.05 | 181.05 | 181.05 | 181.05 | - |
| 14 May 2024 | 180.32 | 180.32 | 180.32 | 180.32 | 180.32 | - |
| 13 May 2024 | 180.22 | 180.22 | 180.22 | 180.22 | 180.22 | - |
| 10 May 2024 | 180.06 | 180.06 | 180.06 | 180.06 | 180.06 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 177.08 | 177.08 | 177.08 | 177.08 | 177.08 | - |
| 06 May 2024 | 175.16 | 175.16 | 175.16 | 175.16 | 175.16 | - |
| 03 May 2024 | 173.94 | 173.94 | 173.94 | 173.94 | 173.94 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.