MGI Global Equity M-7 € Acc (0P0000U2B7.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | - | - | - | - | - | - |
| 02 Jul 2024 | 408.89 | 408.89 | 408.89 | 408.89 | 408.89 | - |
| 01 Jul 2024 | 407.76 | 407.76 | 407.76 | 407.76 | 407.76 | - |
| 28 Jun 2024 | 407.31 | 407.31 | 407.31 | 407.31 | 407.31 | - |
| 27 Jun 2024 | 408.09 | 408.09 | 408.09 | 408.09 | 408.09 | - |
| 26 Jun 2024 | 409.17 | 409.17 | 409.17 | 409.17 | 409.17 | - |
| 25 Jun 2024 | 408.58 | 408.58 | 408.58 | 408.58 | 408.58 | - |
| 24 Jun 2024 | 406.81 | 406.81 | 406.81 | 406.81 | 406.81 | - |
| 21 Jun 2024 | 408.20 | 408.20 | 408.20 | 408.20 | 408.20 | - |
| 20 Jun 2024 | 407.89 | 407.89 | 407.89 | 407.89 | 407.89 | - |
| 19 Jun 2024 | 406.75 | 406.75 | 406.75 | 406.75 | 406.75 | - |
| 18 Jun 2024 | 406.64 | 406.64 | 406.64 | 406.64 | 406.64 | - |
| 17 Jun 2024 | 405.72 | 405.72 | 405.72 | 405.72 | 405.72 | - |
| 14 Jun 2024 | 404.53 | 404.53 | 404.53 | 404.53 | 404.53 | - |
| 13 Jun 2024 | 403.03 | 403.03 | 403.03 | 403.03 | 403.03 | - |
| 12 Jun 2024 | 402.24 | 402.24 | 402.24 | 402.24 | 402.24 | - |
| 11 Jun 2024 | 402.85 | 402.85 | 402.85 | 402.85 | 402.85 | - |
| 10 Jun 2024 | 403.19 | 403.19 | 403.19 | 403.19 | 403.19 | - |
| 07 Jun 2024 | 400.51 | 400.51 | 400.51 | 400.51 | 400.51 | - |
| 06 Jun 2024 | 398.65 | 398.65 | 398.65 | 398.65 | 398.65 | - |
| 05 Jun 2024 | 397.65 | 397.65 | 397.65 | 397.65 | 397.65 | - |
| 04 Jun 2024 | 393.57 | 393.57 | 393.57 | 393.57 | 393.57 | - |
| 03 Jun 2024 | 394.39 | 394.39 | 394.39 | 394.39 | 394.39 | - |
| 31 May 2024 | 393.92 | 393.92 | 393.92 | 393.92 | 393.92 | - |
| 30 May 2024 | 392.53 | 392.53 | 392.53 | 392.53 | 392.53 | - |
| 29 May 2024 | 394.85 | 394.85 | 394.85 | 394.85 | 394.85 | - |
| 28 May 2024 | 396.03 | 396.03 | 396.03 | 396.03 | 396.03 | - |
| 27 May 2024 | 397.30 | 397.30 | 397.30 | 397.30 | 397.30 | - |
| 24 May 2024 | 397.08 | 397.08 | 397.08 | 397.08 | 397.08 | - |
| 23 May 2024 | 396.79 | 396.79 | 396.79 | 396.79 | 396.79 | - |
| 22 May 2024 | 398.02 | 398.02 | 398.02 | 398.02 | 398.02 | - |
| 21 May 2024 | 397.85 | 397.85 | 397.85 | 397.85 | 397.85 | - |
| 20 May 2024 | 397.61 | 397.61 | 397.61 | 397.61 | 397.61 | - |
| 17 May 2024 | 397.08 | 397.08 | 397.08 | 397.08 | 397.08 | - |
| 16 May 2024 | 396.90 | 396.90 | 396.90 | 396.90 | 396.90 | - |
| 15 May 2024 | 397.84 | 397.84 | 397.84 | 397.84 | 397.84 | - |
| 14 May 2024 | 394.85 | 394.85 | 394.85 | 394.85 | 394.85 | - |
| 13 May 2024 | 394.15 | 394.15 | 394.15 | 394.15 | 394.15 | - |
| 10 May 2024 | 395.30 | 395.30 | 395.30 | 395.30 | 395.30 | - |
| 09 May 2024 | 393.98 | 393.98 | 393.98 | 393.98 | 393.98 | - |
| 08 May 2024 | 393.31 | 393.31 | 393.31 | 393.31 | 393.31 | - |
| 07 May 2024 | 392.75 | 392.75 | 392.75 | 392.75 | 392.75 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 387.92 | 387.92 | 387.92 | 387.92 | 387.92 | - |
| 02 May 2024 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | - |
| 30 Apr 2024 | 384.83 | 384.83 | 384.83 | 384.83 | 384.83 | - |
| 29 Apr 2024 | 388.80 | 388.80 | 388.80 | 388.80 | 388.80 | - |
| 26 Apr 2024 | 389.54 | 389.54 | 389.54 | 389.54 | 389.54 | - |
| 25 Apr 2024 | 384.68 | 384.68 | 384.68 | 384.68 | 384.68 | - |
| 24 Apr 2024 | 388.16 | 388.16 | 388.16 | 388.16 | 388.16 | - |
| 23 Apr 2024 | 387.69 | 387.69 | 387.69 | 387.69 | 387.69 | - |
| 22 Apr 2024 | 383.63 | 383.63 | 383.63 | 383.63 | 383.63 | - |
| 19 Apr 2024 | 379.82 | 379.82 | 379.82 | 379.82 | 379.82 | - |
| 18 Apr 2024 | 382.85 | 382.85 | 382.85 | 382.85 | 382.85 | - |
| 17 Apr 2024 | 383.41 | 383.41 | 383.41 | 383.41 | 383.41 | - |
| 16 Apr 2024 | 385.24 | 385.24 | 385.24 | 385.24 | 385.24 | - |
| 15 Apr 2024 | 387.17 | 387.17 | 387.17 | 387.17 | 387.17 | - |
| 12 Apr 2024 | 390.33 | 390.33 | 390.33 | 390.33 | 390.33 | - |
| 11 Apr 2024 | 392.14 | 392.14 | 392.14 | 392.14 | 392.14 | - |
| 10 Apr 2024 | 389.47 | 389.47 | 389.47 | 389.47 | 389.47 | - |
| 09 Apr 2024 | 388.88 | 388.88 | 388.88 | 388.88 | 388.88 | - |
| 08 Apr 2024 | 388.87 | 388.87 | 388.87 | 388.87 | 388.87 | - |
| 05 Apr 2024 | 389.94 | 389.94 | 389.94 | 389.94 | 389.94 | - |
| 04 Apr 2024 | 386.24 | 386.24 | 386.24 | 386.24 | 386.24 | - |
| 03 Apr 2024 | 390.62 | 390.62 | 390.62 | 390.62 | 390.62 | - |
| 02 Apr 2024 | 391.47 | 391.47 | 391.47 | 391.47 | 391.47 | - |
| 28 Mar 2024 | 393.05 | 393.05 | 393.05 | 393.05 | 393.05 | - |
| 27 Mar 2024 | 392.24 | 392.24 | 392.24 | 392.24 | 392.24 | - |
| 26 Mar 2024 | 389.64 | 389.64 | 389.64 | 389.64 | 389.64 | - |
| 25 Mar 2024 | 389.24 | 389.24 | 389.24 | 389.24 | 389.24 | - |
| 22 Mar 2024 | 390.89 | 390.89 | 390.89 | 390.89 | 390.89 | - |
| 21 Mar 2024 | 390.45 | 390.45 | 390.45 | 390.45 | 390.45 | - |
| 20 Mar 2024 | 388.24 | 388.24 | 388.24 | 388.24 | 388.24 | - |
| 19 Mar 2024 | 385.76 | 385.76 | 385.76 | 385.76 | 385.76 | - |
| 18 Mar 2024 | 383.70 | 383.70 | 383.70 | 383.70 | 383.70 | - |
| 15 Mar 2024 | 381.83 | 381.83 | 381.83 | 381.83 | 381.83 | - |
| 14 Mar 2024 | 383.84 | 383.84 | 383.84 | 383.84 | 383.84 | - |
| 13 Mar 2024 | 383.16 | 383.16 | 383.16 | 383.16 | 383.16 | - |
| 12 Mar 2024 | 384.02 | 384.02 | 384.02 | 384.02 | 384.02 | - |
| 11 Mar 2024 | 379.65 | 379.65 | 379.65 | 379.65 | 379.65 | - |
| 08 Mar 2024 | 380.27 | 380.27 | 380.27 | 380.27 | 380.27 | - |
| 07 Mar 2024 | 382.01 | 382.01 | 382.01 | 382.01 | 382.01 | - |
| 06 Mar 2024 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | - |
| 05 Mar 2024 | 377.84 | 377.84 | 377.84 | 377.84 | 377.84 | - |
| 04 Mar 2024 | 381.13 | 381.13 | 381.13 | 381.13 | 381.13 | - |
| 01 Mar 2024 | 381.85 | 381.85 | 381.85 | 381.85 | 381.85 | - |
| 29 Feb 2024 | 378.59 | 378.59 | 378.59 | 378.59 | 378.59 | - |
| 28 Feb 2024 | 376.55 | 376.55 | 376.55 | 376.55 | 376.55 | - |
| 27 Feb 2024 | 377.52 | 377.52 | 377.52 | 377.52 | 377.52 | - |
| 26 Feb 2024 | 376.31 | 376.31 | 376.31 | 376.31 | 376.31 | - |
| 23 Feb 2024 | 378.10 | 378.10 | 378.10 | 378.10 | 378.10 | - |
| 22 Feb 2024 | 378.10 | 378.10 | 378.10 | 378.10 | 378.10 | - |
| 21 Feb 2024 | 371.31 | 371.31 | 371.31 | 371.31 | 371.31 | - |
| 20 Feb 2024 | 371.03 | 371.03 | 371.03 | 371.03 | 371.03 | - |
| 19 Feb 2024 | 374.16 | 374.16 | 374.16 | 374.16 | 374.16 | - |
| 16 Feb 2024 | 373.72 | 373.72 | 373.72 | 373.72 | 373.72 | - |
| 15 Feb 2024 | 374.49 | 374.49 | 374.49 | 374.49 | 374.49 | - |
| 14 Feb 2024 | 372.89 | 372.89 | 372.89 | 372.89 | 372.89 | - |
| 13 Feb 2024 | 370.29 | 370.29 | 370.29 | 370.29 | 370.29 | - |
| 12 Feb 2024 | 372.83 | 372.83 | 372.83 | 372.83 | 372.83 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.