Blackstone Lw Cb Gl IG Crp Bd GBP I HDs (0P0000VWYD.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | - | - | - | - | - | - |
| 28 Jun 2024 | - | - | - | - | - | - |
| 27 Jun 2024 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | - |
| 26 Jun 2024 | 10,148.00 | 10,148.00 | 10,148.00 | 10,148.00 | 10,148.00 | - |
| 25 Jun 2024 | 10,194.00 | 10,194.00 | 10,194.00 | 10,194.00 | 10,194.00 | - |
| 24 Jun 2024 | 10,191.00 | 10,191.00 | 10,191.00 | 10,191.00 | 10,191.00 | - |
| 21 Jun 2024 | 10,178.00 | 10,178.00 | 10,178.00 | 10,178.00 | 10,178.00 | - |
| 20 Jun 2024 | 10,177.00 | 10,177.00 | 10,177.00 | 10,177.00 | 10,177.00 | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | 10,196.00 | 10,196.00 | 10,196.00 | 10,196.00 | 10,196.00 | - |
| 17 Jun 2024 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | - |
| 14 Jun 2024 | 10,202.00 | 10,202.00 | 10,202.00 | 10,202.00 | 10,202.00 | - |
| 13 Jun 2024 | 10,187.00 | 10,187.00 | 10,187.00 | 10,187.00 | 10,187.00 | - |
| 12 Jun 2024 | 10,153.00 | 10,153.00 | 10,153.00 | 10,153.00 | 10,153.00 | - |
| 11 Jun 2024 | 10,107.00 | 10,107.00 | 10,107.00 | 10,107.00 | 10,107.00 | - |
| 10 Jun 2024 | 10,077.00 | 10,077.00 | 10,077.00 | 10,077.00 | 10,077.00 | - |
| 07 Jun 2024 | 10,094.00 | 10,094.00 | 10,094.00 | 10,094.00 | 10,094.00 | - |
| 06 Jun 2024 | 10,156.00 | 10,156.00 | 10,156.00 | 10,156.00 | 10,156.00 | - |
| 05 Jun 2024 | 10,164.00 | 10,164.00 | 10,164.00 | 10,164.00 | 10,164.00 | - |
| 04 Jun 2024 | 10,146.00 | 10,146.00 | 10,146.00 | 10,146.00 | 10,146.00 | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | - |
| 30 May 2024 | 10,034.00 | 10,034.00 | 10,034.00 | 10,034.00 | 10,034.00 | - |
| 29 May 2024 | 10,003.00 | 10,003.00 | 10,003.00 | 10,003.00 | 10,003.00 | - |
| 28 May 2024 | 10,042.00 | 10,042.00 | 10,042.00 | 10,042.00 | 10,042.00 | - |
| 24 May 2024 | 10,062.00 | 10,062.00 | 10,062.00 | 10,062.00 | 10,062.00 | - |
| 23 May 2024 | 10,056.00 | 10,056.00 | 10,056.00 | 10,056.00 | 10,056.00 | - |
| 22 May 2024 | 10,086.00 | 10,086.00 | 10,086.00 | 10,086.00 | 10,086.00 | - |
| 21 May 2024 | 10,098.00 | 10,098.00 | 10,098.00 | 10,098.00 | 10,098.00 | - |
| 20 May 2024 | 10,081.00 | 10,081.00 | 10,081.00 | 10,081.00 | 10,081.00 | - |
| 17 May 2024 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | - |
| 16 May 2024 | 10,108.00 | 10,108.00 | 10,108.00 | 10,108.00 | 10,108.00 | - |
| 15 May 2024 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | - |
| 14 May 2024 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | - |
| 13 May 2024 | 10,044.00 | 10,044.00 | 10,044.00 | 10,044.00 | 10,044.00 | - |
| 10 May 2024 | 10,034.00 | 10,034.00 | 10,034.00 | 10,034.00 | 10,034.00 | - |
| 09 May 2024 | 10,053.00 | 10,053.00 | 10,053.00 | 10,053.00 | 10,053.00 | - |
| 08 May 2024 | 10,043.00 | 10,043.00 | 10,043.00 | 10,043.00 | 10,043.00 | - |
| 07 May 2024 | 10,063.00 | 10,063.00 | 10,063.00 | 10,063.00 | 10,063.00 | - |
| 03 May 2024 | 10,022.00 | 10,022.00 | 10,022.00 | 10,022.00 | 10,022.00 | - |
| 02 May 2024 | 9,974.00 | 9,974.00 | 9,974.00 | 9,974.00 | 9,974.00 | - |
| 01 May 2024 | 9,943.00 | 9,943.00 | 9,943.00 | 9,943.00 | 9,943.00 | - |
| 30 Apr 2024 | 9,921.00 | 9,921.00 | 9,921.00 | 9,921.00 | 9,921.00 | - |
| 29 Apr 2024 | 9,954.00 | 9,954.00 | 9,954.00 | 9,954.00 | 9,954.00 | - |
| 26 Apr 2024 | 9,922.00 | 9,922.00 | 9,922.00 | 9,922.00 | 9,922.00 | - |
| 25 Apr 2024 | 9,894.00 | 9,894.00 | 9,894.00 | 9,894.00 | 9,894.00 | - |
| 24 Apr 2024 | 9,923.00 | 9,923.00 | 9,923.00 | 9,923.00 | 9,923.00 | - |
| 23 Apr 2024 | 9,948.00 | 9,948.00 | 9,948.00 | 9,948.00 | 9,948.00 | - |
| 22 Apr 2024 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | - |
| 19 Apr 2024 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | - |
| 18 Apr 2024 | 9,913.00 | 9,913.00 | 9,913.00 | 9,913.00 | 9,913.00 | - |
| 17 Apr 2024 | 9,931.00 | 9,931.00 | 9,931.00 | 9,931.00 | 9,931.00 | - |
| 16 Apr 2024 | 9,896.00 | 9,896.00 | 9,896.00 | 9,896.00 | 9,896.00 | - |
| 15 Apr 2024 | 9,937.00 | 9,937.00 | 9,937.00 | 9,937.00 | 9,937.00 | - |
| 12 Apr 2024 | 9,994.00 | 9,994.00 | 9,994.00 | 9,994.00 | 9,994.00 | - |
| 11 Apr 2024 | 9,968.00 | 9,968.00 | 9,968.00 | 9,968.00 | 9,968.00 | - |
| 10 Apr 2024 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | - |
| 09 Apr 2024 | 10,067.00 | 10,067.00 | 10,067.00 | 10,067.00 | 10,067.00 | - |
| 08 Apr 2024 | 10,032.00 | 10,032.00 | 10,032.00 | 10,032.00 | 10,032.00 | - |
| 05 Apr 2024 | 10,034.00 | 10,034.00 | 10,034.00 | 10,034.00 | 10,034.00 | - |
| 04 Apr 2024 | 10,076.00 | 10,076.00 | 10,076.00 | 10,076.00 | 10,076.00 | - |
| 03 Apr 2024 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | - |
| 02 Apr 2024 | 10,039.00 | 10,039.00 | 10,039.00 | 10,039.00 | 10,039.00 | - |
| 28 Mar 2024 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | - |
| 27 Mar 2024 | 10,101.00 | 10,101.00 | 10,101.00 | 10,101.00 | 10,101.00 | - |
| 26 Mar 2024 | 10,078.00 | 10,078.00 | 10,078.00 | 10,078.00 | 10,078.00 | - |
| 25 Mar 2024 | 10,071.00 | 10,071.00 | 10,071.00 | 10,071.00 | 10,071.00 | - |
| 22 Mar 2024 | 10,091.00 | 10,091.00 | 10,091.00 | 10,091.00 | 10,091.00 | - |
| 21 Mar 2024 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | - |
| 20 Mar 2024 | 10,037.00 | 10,037.00 | 10,037.00 | 10,037.00 | 10,037.00 | - |
| 19 Mar 2024 | 10,032.00 | 10,032.00 | 10,032.00 | 10,032.00 | 10,032.00 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 10,012.00 | 10,012.00 | 10,012.00 | 10,012.00 | 10,012.00 | - |
| 14 Mar 2024 | 10,017.00 | 10,017.00 | 10,017.00 | 10,017.00 | 10,017.00 | - |
| 13 Mar 2024 | 10,062.00 | 10,062.00 | 10,062.00 | 10,062.00 | 10,062.00 | - |
| 12 Mar 2024 | 10,066.00 | 10,066.00 | 10,066.00 | 10,066.00 | 10,066.00 | - |
| 11 Mar 2024 | 10,082.00 | 10,082.00 | 10,082.00 | 10,082.00 | 10,082.00 | - |
| 08 Mar 2024 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | - |
| 07 Mar 2024 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | - |
| 06 Mar 2024 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | - |
| 05 Mar 2024 | 10,033.00 | 10,033.00 | 10,033.00 | 10,033.00 | 10,033.00 | - |
| 04 Mar 2024 | 10,022.00 | 10,022.00 | 10,022.00 | 10,022.00 | 10,022.00 | - |
| 01 Mar 2024 | 9,993.00 | 9,993.00 | 9,993.00 | 9,993.00 | 9,993.00 | - |
| 29 Feb 2024 | 9,966.00 | 9,966.00 | 9,966.00 | 9,966.00 | 9,966.00 | - |
| 28 Feb 2024 | 9,959.00 | 9,959.00 | 9,959.00 | 9,959.00 | 9,959.00 | - |
| 27 Feb 2024 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | - |
| 26 Feb 2024 | 9,971.00 | 9,971.00 | 9,971.00 | 9,971.00 | 9,971.00 | - |
| 23 Feb 2024 | 9,991.00 | 9,991.00 | 9,991.00 | 9,991.00 | 9,991.00 | - |
| 22 Feb 2024 | 9,959.00 | 9,959.00 | 9,959.00 | 9,959.00 | 9,959.00 | - |
| 21 Feb 2024 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | - |
| 20 Feb 2024 | 9,966.00 | 9,966.00 | 9,966.00 | 9,966.00 | 9,966.00 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | - |
| 15 Feb 2024 | 9,964.00 | 9,964.00 | 9,964.00 | 9,964.00 | 9,964.00 | - |
| 14 Feb 2024 | 9,939.00 | 9,939.00 | 9,939.00 | 9,939.00 | 9,939.00 | - |
| 13 Feb 2024 | 9,908.00 | 9,908.00 | 9,908.00 | 9,908.00 | 9,908.00 | - |
| 12 Feb 2024 | 9,972.00 | 9,972.00 | 9,972.00 | 9,972.00 | 9,972.00 | - |
| 09 Feb 2024 | 9,964.00 | 9,964.00 | 9,964.00 | 9,964.00 | 9,964.00 | - |
| 08 Feb 2024 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | - |
| 07 Feb 2024 | 10,004.00 | 10,004.00 | 10,004.00 | 10,004.00 | 10,004.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.