FTF Templeton Global Emerging Mkts W Acc (0P0000W9SW.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | - | - | - | - | - | - |
| 03 Jul 2024 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | - |
| 02 Jul 2024 | 167.40 | 167.40 | 167.40 | 167.40 | 167.40 | - |
| 01 Jul 2024 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | - |
| 28 Jun 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| 27 Jun 2024 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | - |
| 26 Jun 2024 | 168.90 | 168.90 | 168.90 | 168.90 | 168.90 | - |
| 25 Jun 2024 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | - |
| 24 Jun 2024 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | - |
| 21 Jun 2024 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | - |
| 20 Jun 2024 | 169.60 | 169.60 | 169.60 | 169.60 | 169.60 | - |
| 19 Jun 2024 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | - |
| 18 Jun 2024 | 166.60 | 166.60 | 166.60 | 166.60 | 166.60 | - |
| 17 Jun 2024 | 165.70 | 165.70 | 165.70 | 165.70 | 165.70 | - |
| 14 Jun 2024 | 164.70 | 164.70 | 164.70 | 164.70 | 164.70 | - |
| 13 Jun 2024 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - |
| 12 Jun 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
| 11 Jun 2024 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - |
| 10 Jun 2024 | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | - |
| 07 Jun 2024 | 164.90 | 164.90 | 164.90 | 164.90 | 164.90 | - |
| 06 Jun 2024 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | - |
| 05 Jun 2024 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | - |
| 04 Jun 2024 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | - |
| 03 Jun 2024 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - |
| 31 May 2024 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | - |
| 30 May 2024 | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | - |
| 29 May 2024 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | - |
| 28 May 2024 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | - |
| 24 May 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| 23 May 2024 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | - |
| 22 May 2024 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | - |
| 21 May 2024 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | - |
| 20 May 2024 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | - |
| 17 May 2024 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | - |
| 16 May 2024 | 171.40 | 171.40 | 171.40 | 171.40 | 171.40 | - |
| 15 May 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| 14 May 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | - |
| 13 May 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| 10 May 2024 | 169.20 | 169.20 | 169.20 | 169.20 | 169.20 | - |
| 09 May 2024 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | - |
| 08 May 2024 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | - |
| 07 May 2024 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | - |
| 03 May 2024 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | - |
| 02 May 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | - |
| 01 May 2024 | 163.10 | 163.10 | 163.10 | 163.10 | 163.10 | - |
| 30 Apr 2024 | 164.30 | 164.30 | 164.30 | 164.30 | 164.30 | - |
| 29 Apr 2024 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | - |
| 26 Apr 2024 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | - |
| 25 Apr 2024 | 161.90 | 161.90 | 161.90 | 161.90 | 161.90 | - |
| 24 Apr 2024 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | - |
| 23 Apr 2024 | 162.20 | 162.20 | 162.20 | 162.20 | 162.20 | - |
| 22 Apr 2024 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | - |
| 19 Apr 2024 | 157.20 | 157.20 | 157.20 | 157.20 | 157.20 | - |
| 18 Apr 2024 | 158.70 | 158.70 | 158.70 | 158.70 | 158.70 | - |
| 17 Apr 2024 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | - |
| 16 Apr 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | - |
| 15 Apr 2024 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | - |
| 12 Apr 2024 | 163.90 | 163.90 | 163.90 | 163.90 | 163.90 | - |
| 11 Apr 2024 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - |
| 10 Apr 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
| 09 Apr 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
| 08 Apr 2024 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | - |
| 05 Apr 2024 | 163.30 | 163.30 | 163.30 | 163.30 | 163.30 | - |
| 04 Apr 2024 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | - |
| 03 Apr 2024 | 164.20 | 164.20 | 164.20 | 164.20 | 164.20 | - |
| 02 Apr 2024 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | - |
| 02 Apr 2024 | 0.030783 Dividend | |||||
| 28 Mar 2024 | 163.20 | 163.20 | 163.20 | 163.20 | 163.17 | - |
| 27 Mar 2024 | 162.90 | 162.90 | 162.90 | 162.90 | 162.87 | - |
| 26 Mar 2024 | 162.60 | 162.60 | 162.60 | 162.60 | 162.57 | - |
| 25 Mar 2024 | 161.10 | 161.10 | 161.10 | 161.10 | 161.07 | - |
| 22 Mar 2024 | 162.30 | 162.30 | 162.30 | 162.30 | 162.27 | - |
| 21 Mar 2024 | 162.50 | 162.50 | 162.50 | 162.50 | 162.47 | - |
| 20 Mar 2024 | 159.90 | 159.90 | 159.90 | 159.90 | 159.87 | - |
| 19 Mar 2024 | 158.90 | 158.90 | 158.90 | 158.90 | 158.87 | - |
| 18 Mar 2024 | 160.40 | 160.40 | 160.40 | 160.40 | 160.37 | - |
| 15 Mar 2024 | 159.90 | 159.90 | 159.90 | 159.90 | 159.87 | - |
| 14 Mar 2024 | 161.90 | 161.90 | 161.90 | 161.90 | 161.87 | - |
| 13 Mar 2024 | 161.70 | 161.70 | 161.70 | 161.70 | 161.67 | - |
| 12 Mar 2024 | 161.50 | 161.50 | 161.50 | 161.50 | 161.47 | - |
| 11 Mar 2024 | 159.30 | 159.30 | 159.30 | 159.30 | 159.27 | - |
| 08 Mar 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 159.97 | - |
| 07 Mar 2024 | 159.80 | 159.80 | 159.80 | 159.80 | 159.77 | - |
| 06 Mar 2024 | 159.20 | 159.20 | 159.20 | 159.20 | 159.17 | - |
| 05 Mar 2024 | 158.10 | 158.10 | 158.10 | 158.10 | 158.07 | - |
| 04 Mar 2024 | 159.80 | 159.80 | 159.80 | 159.80 | 159.77 | - |
| 01 Mar 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 157.97 | - |
| 29 Feb 2024 | 157.60 | 157.60 | 157.60 | 157.60 | 157.57 | - |
| 28 Feb 2024 | 158.50 | 158.50 | 158.50 | 158.50 | 158.47 | - |
| 27 Feb 2024 | 158.50 | 158.50 | 158.50 | 158.50 | 158.47 | - |
| 26 Feb 2024 | 158.50 | 158.50 | 158.50 | 158.50 | 158.47 | - |
| 23 Feb 2024 | 159.40 | 159.40 | 159.40 | 159.40 | 159.37 | - |
| 22 Feb 2024 | 159.40 | 159.40 | 159.40 | 159.40 | 159.37 | - |
| 21 Feb 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 157.97 | - |
| 20 Feb 2024 | 157.20 | 157.20 | 157.20 | 157.20 | 157.17 | - |
| 19 Feb 2024 | 156.90 | 156.90 | 156.90 | 156.90 | 156.87 | - |
| 16 Feb 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 156.97 | - |
| 15 Feb 2024 | 155.90 | 155.90 | 155.90 | 155.90 | 155.87 | - |
| 14 Feb 2024 | 155.10 | 155.10 | 155.10 | 155.10 | 155.07 | - |
| 13 Feb 2024 | 155.10 | 155.10 | 155.10 | 155.10 | 155.07 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.