Anima Valore Globale F (0P0000Y5P4.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | - | - | - | - | - | - |
| 02 Jul 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | - |
| 01 Jul 2024 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | - |
| 28 Jun 2024 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | - |
| 27 Jun 2024 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | - |
| 26 Jun 2024 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | - |
| 25 Jun 2024 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | - |
| 24 Jun 2024 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | - |
| 21 Jun 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | - |
| 20 Jun 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | - |
| 19 Jun 2024 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | - |
| 18 Jun 2024 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | - |
| 17 Jun 2024 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | - |
| 14 Jun 2024 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | - |
| 13 Jun 2024 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | - |
| 12 Jun 2024 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | - |
| 11 Jun 2024 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | - |
| 10 Jun 2024 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | - |
| 07 Jun 2024 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | - |
| 06 Jun 2024 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | - |
| 05 Jun 2024 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | - |
| 04 Jun 2024 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | - |
| 03 Jun 2024 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | - |
| 31 May 2024 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | - |
| 30 May 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - |
| 29 May 2024 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | - |
| 28 May 2024 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | - |
| 27 May 2024 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | - |
| 24 May 2024 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | - |
| 23 May 2024 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | - |
| 22 May 2024 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | - |
| 21 May 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | - |
| 20 May 2024 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | - |
| 17 May 2024 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | - |
| 16 May 2024 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | - |
| 15 May 2024 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | - |
| 14 May 2024 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | - |
| 13 May 2024 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | - |
| 10 May 2024 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | - |
| 09 May 2024 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | - |
| 08 May 2024 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | - |
| 07 May 2024 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | - |
| 06 May 2024 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | - |
| 03 May 2024 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | - |
| 02 May 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | - |
| 30 Apr 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | - |
| 29 Apr 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | - |
| 26 Apr 2024 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | - |
| 23 Apr 2024 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | - |
| 22 Apr 2024 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | - |
| 19 Apr 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | - |
| 18 Apr 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | - |
| 17 Apr 2024 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | - |
| 16 Apr 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | - |
| 15 Apr 2024 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | - |
| 12 Apr 2024 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | - |
| 11 Apr 2024 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | - |
| 10 Apr 2024 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | - |
| 09 Apr 2024 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | - |
| 08 Apr 2024 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | - |
| 05 Apr 2024 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | - |
| 04 Apr 2024 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - |
| 03 Apr 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - |
| 02 Apr 2024 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | - |
| 28 Mar 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | - |
| 27 Mar 2024 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | - |
| 26 Mar 2024 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | - |
| 25 Mar 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | - |
| 22 Mar 2024 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | - |
| 21 Mar 2024 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | - |
| 20 Mar 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| 19 Mar 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | - |
| 18 Mar 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| 15 Mar 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | - |
| 14 Mar 2024 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | - |
| 13 Mar 2024 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | - |
| 12 Mar 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | - |
| 11 Mar 2024 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | - |
| 08 Mar 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | - |
| 07 Mar 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | - |
| 06 Mar 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | - |
| 05 Mar 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | - |
| 04 Mar 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | - |
| 01 Mar 2024 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | - |
| 29 Feb 2024 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | - |
| 28 Feb 2024 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | - |
| 27 Feb 2024 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | - |
| 26 Feb 2024 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | - |
| 23 Feb 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | - |
| 22 Feb 2024 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | - |
| 21 Feb 2024 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | - |
| 20 Feb 2024 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | - |
| 19 Feb 2024 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | - |
| 16 Feb 2024 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | - |
| 15 Feb 2024 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | - |
| 14 Feb 2024 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | - |
| 13 Feb 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | - |
| 12 Feb 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.