New Zealand markets open in 1 hour 15 minutes

Capital Global Abundant Inc FOF TWD Acc (0P0001588F.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
13.67+0.06 (+0.44%)
At close: 04:00AM CST
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jul 2024------
03 Jul 2024------
02 Jul 202413.6713.6713.6713.6713.67-
01 Jul 202413.6113.6113.6113.6113.61-
28 Jun 202413.6113.6113.6113.6113.61-
27 Jun 202413.6513.6513.6513.6513.65-
26 Jun 202413.6513.6513.6513.6513.65-
25 Jun 202413.6013.6013.6013.6013.60-
24 Jun 202413.5613.5613.5613.5613.56-
21 Jun 202413.5613.5613.5613.5613.56-
20 Jun 202413.5713.5713.5713.5713.57-
19 Jun 2024------
18 Jun 202413.5913.5913.5913.5913.59-
17 Jun 202413.5513.5513.5513.5513.55-
14 Jun 202413.5313.5313.5313.5313.53-
13 Jun 202413.5313.5313.5313.5313.53-
12 Jun 202413.5613.5613.5613.5613.56-
11 Jun 202413.4613.4613.4613.4613.46-
07 Jun 202413.4213.4213.4213.4213.42-
06 Jun 202413.4813.4813.4813.4813.48-
05 Jun 202413.4713.4713.4713.4713.47-
04 Jun 202413.4013.4013.4013.4013.40-
03 Jun 202413.4313.4313.4313.4313.43-
31 May 202413.4113.4113.4113.4113.41-
30 May 202413.3913.3913.3913.3913.39-
29 May 202413.3613.3613.3613.3613.36-
28 May 202413.4113.4113.4113.4113.41-
27 May 202413.4113.4113.4113.4113.41-
24 May 202413.4313.4313.4313.4313.43-
23 May 202413.4213.4213.4213.4213.42-
22 May 202413.4713.4713.4713.4713.47-
21 May 202413.5213.5213.5213.5213.52-
20 May 202413.5013.5013.5013.5013.50-
17 May 202413.4813.4813.4813.4813.48-
16 May 202413.4613.4613.4613.4613.46-
15 May 202413.5113.5113.5113.5113.51-
14 May 202413.4413.4413.4413.4413.44-
13 May 202413.4013.4013.4013.4013.40-
10 May 202413.4013.4013.4013.4013.40-
09 May 202413.4013.4013.4013.4013.40-
08 May 202413.3513.3513.3513.3513.35-
07 May 202413.3713.3713.3713.3713.37-
06 May 202413.3213.3213.3213.3213.32-
03 May 202413.2613.2613.2613.2613.26-
02 May 202413.1813.1813.1813.1813.18-
30 Apr 202413.1513.1513.1513.1513.15-
29 Apr 202413.2313.2313.2313.2313.23-
26 Apr 202413.1913.1913.1913.1913.19-
25 Apr 202413.1113.1113.1113.1113.11-
24 Apr 202413.1813.1813.1813.1813.18-
23 Apr 202413.1813.1813.1813.1813.18-
22 Apr 202413.1113.1113.1113.1113.11-
19 Apr 202413.0413.0413.0413.0413.04-
18 Apr 202413.0513.0513.0513.0513.05-
17 Apr 202413.1013.1013.1013.1013.10-
16 Apr 202413.1113.1113.1113.1113.11-
15 Apr 202413.1813.1813.1813.1813.18-
12 Apr 202413.2413.2413.2413.2413.24-
11 Apr 202413.2713.2713.2713.2713.27-
10 Apr 202413.2113.2113.2113.2113.21-
09 Apr 202413.3313.3313.3313.3313.33-
08 Apr 202413.2913.2913.2913.2913.29-
03 Apr 202413.2713.2713.2713.2713.27-
02 Apr 202413.2713.2713.2713.2713.27-
01 Apr 2024------
29 Mar 2024------
28 Mar 202413.3313.3313.3313.3313.33-
27 Mar 202413.3113.3113.3113.3113.31-
26 Mar 202413.2613.2613.2613.2613.26-
25 Mar 202413.2513.2513.2513.2513.25-
22 Mar 202413.3113.3113.3113.3113.31-
21 Mar 202413.2713.2713.2713.2713.27-
20 Mar 202413.2013.2013.2013.2013.20-
19 Mar 202413.1113.1113.1113.1113.11-
18 Mar 202413.0613.0613.0613.0613.06-
15 Mar 202413.0413.0413.0413.0413.04-
14 Mar 202413.0713.0713.0713.0713.07-
13 Mar 202413.1013.1013.1013.1013.10-
12 Mar 202413.0713.0713.0713.0713.07-
11 Mar 202413.0313.0313.0313.0313.03-
08 Mar 202413.0913.0913.0913.0913.09-
07 Mar 202413.1013.1013.1013.1013.10-
06 Mar 202413.0613.0613.0613.0613.06-
05 Mar 202413.0213.0213.0213.0213.02-
04 Mar 202413.0513.0513.0513.0513.05-
01 Mar 202413.0413.0413.0413.0413.04-
29 Feb 202412.9712.9712.9712.9712.97-
27 Feb 202412.9412.9412.9412.9412.94-
26 Feb 202412.9412.9412.9412.9412.94-
23 Feb 202412.9412.9412.9412.9412.94-
22 Feb 202412.9012.9012.9012.9012.90-
21 Feb 202412.7712.7712.7712.7712.77-
20 Feb 202412.7812.7812.7812.7812.78-
19 Feb 2024------
16 Feb 202412.7612.7612.7612.7612.76-
15 Feb 202412.8112.8112.8112.8112.81-
05 Feb 202412.6712.6712.6712.6712.67-
02 Feb 202412.6712.6712.6712.6712.67-
01 Feb 202412.6512.6512.6512.6512.65-
31 Jan 202412.5912.5912.5912.5912.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...