AGCM Asia Growth WP EUR (0P00015AGS.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | 155.13 | 155.13 | 155.13 | 155.13 | 155.13 | - |
| 12 Jun 2024 | 153.82 | 153.82 | 153.82 | 153.82 | 153.82 | - |
| 11 Jun 2024 | 156.16 | 156.16 | 156.16 | 156.16 | 156.16 | - |
| 10 Jun 2024 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | - |
| 07 Jun 2024 | 156.82 | 156.82 | 156.82 | 156.82 | 156.82 | - |
| 06 Jun 2024 | 156.16 | 156.16 | 156.16 | 156.16 | 156.16 | - |
| 05 Jun 2024 | 156.06 | 156.06 | 156.06 | 156.06 | 156.06 | - |
| 04 Jun 2024 | 155.42 | 155.42 | 155.42 | 155.42 | 155.42 | - |
| 03 Jun 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| 31 May 2024 | 153.12 | 153.12 | 153.12 | 153.12 | 153.12 | - |
| 30 May 2024 | 154.94 | 154.94 | 154.94 | 154.94 | 154.94 | - |
| 29 May 2024 | 156.36 | 156.36 | 156.36 | 156.36 | 156.36 | - |
| 28 May 2024 | 158.26 | 158.26 | 158.26 | 158.26 | 158.26 | - |
| 27 May 2024 | 158.87 | 158.87 | 158.87 | 158.87 | 158.87 | - |
| 24 May 2024 | 158.03 | 158.03 | 158.03 | 158.03 | 158.03 | - |
| 23 May 2024 | 159.96 | 159.96 | 159.96 | 159.96 | 159.96 | - |
| 22 May 2024 | 162.47 | 162.47 | 162.47 | 162.47 | 162.47 | - |
| 21 May 2024 | 163.13 | 163.13 | 163.13 | 163.13 | 163.13 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 166.12 | 166.12 | 166.12 | 166.12 | 166.12 | - |
| 16 May 2024 | 163.84 | 163.84 | 163.84 | 163.84 | 163.84 | - |
| 15 May 2024 | 161.35 | 161.35 | 161.35 | 161.35 | 161.35 | - |
| 14 May 2024 | 161.37 | 161.37 | 161.37 | 161.37 | 161.37 | - |
| 13 May 2024 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | - |
| 10 May 2024 | 161.42 | 161.42 | 161.42 | 161.42 | 161.42 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 157.12 | 157.12 | 157.12 | 157.12 | 157.12 | - |
| 07 May 2024 | 158.38 | 158.38 | 158.38 | 158.38 | 158.38 | - |
| 06 May 2024 | 158.89 | 158.89 | 158.89 | 158.89 | 158.89 | - |
| 03 May 2024 | 158.23 | 158.23 | 158.23 | 158.23 | 158.23 | - |
| 02 May 2024 | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | - |
| 30 Apr 2024 | 153.16 | 153.16 | 153.16 | 153.16 | 153.16 | - |
| 29 Apr 2024 | 153.14 | 153.14 | 153.14 | 153.14 | 153.14 | - |
| 26 Apr 2024 | 152.43 | 152.43 | 152.43 | 152.43 | 152.43 | - |
| 25 Apr 2024 | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | - |
| 24 Apr 2024 | 148.52 | 148.52 | 148.52 | 148.52 | 148.52 | - |
| 23 Apr 2024 | 145.98 | 145.98 | 145.98 | 145.98 | 145.98 | - |
| 22 Apr 2024 | 145.17 | 145.17 | 145.17 | 145.17 | 145.17 | - |
| 19 Apr 2024 | 142.12 | 142.12 | 142.12 | 142.12 | 142.12 | - |
| 18 Apr 2024 | 143.21 | 143.21 | 143.21 | 143.21 | 143.21 | - |
| 17 Apr 2024 | 141.42 | 141.42 | 141.42 | 141.42 | 141.42 | - |
| 16 Apr 2024 | 141.26 | 141.26 | 141.26 | 141.26 | 141.26 | - |
| 15 Apr 2024 | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | - |
| 12 Apr 2024 | 143.76 | 143.76 | 143.76 | 143.76 | 143.76 | - |
| 11 Apr 2024 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | - |
| 10 Apr 2024 | 145.26 | 145.26 | 145.26 | 145.26 | 145.26 | - |
| 09 Apr 2024 | 143.04 | 143.04 | 143.04 | 143.04 | 143.04 | - |
| 08 Apr 2024 | 142.56 | 142.56 | 142.56 | 142.56 | 142.56 | - |
| 05 Apr 2024 | 143.11 | 143.11 | 143.11 | 143.11 | 143.11 | - |
| 04 Apr 2024 | 143.57 | 143.57 | 143.57 | 143.57 | 143.57 | - |
| 03 Apr 2024 | 143.91 | 143.91 | 143.91 | 143.91 | 143.91 | - |
| 02 Apr 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| 28 Mar 2024 | 143.65 | 143.65 | 143.65 | 143.65 | 143.65 | - |
| 27 Mar 2024 | 142.17 | 142.17 | 142.17 | 142.17 | 142.17 | - |
| 26 Mar 2024 | 142.89 | 142.89 | 142.89 | 142.89 | 142.89 | - |
| 25 Mar 2024 | 142.18 | 142.18 | 142.18 | 142.18 | 142.18 | - |
| 22 Mar 2024 | 142.76 | 142.76 | 142.76 | 142.76 | 142.76 | - |
| 21 Mar 2024 | 143.97 | 143.97 | 143.97 | 143.97 | 143.97 | - |
| 20 Mar 2024 | 142.27 | 142.27 | 142.27 | 142.27 | 142.27 | - |
| 19 Mar 2024 | 141.54 | 141.54 | 141.54 | 141.54 | 141.54 | - |
| 18 Mar 2024 | 142.61 | 142.61 | 142.61 | 142.61 | 142.61 | - |
| 15 Mar 2024 | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | - |
| 14 Mar 2024 | 144.55 | 144.55 | 144.55 | 144.55 | 144.55 | - |
| 13 Mar 2024 | 143.79 | 143.79 | 143.79 | 143.79 | 143.79 | - |
| 12 Mar 2024 | 144.04 | 144.04 | 144.04 | 144.04 | 144.04 | - |
| 11 Mar 2024 | 140.21 | 140.21 | 140.21 | 140.21 | 140.21 | - |
| 08 Mar 2024 | 138.41 | 138.41 | 138.41 | 138.41 | 138.41 | - |
| 07 Mar 2024 | 137.79 | 137.79 | 137.79 | 137.79 | 137.79 | - |
| 06 Mar 2024 | 138.43 | 138.43 | 138.43 | 138.43 | 138.43 | - |
| 05 Mar 2024 | 136.64 | 136.64 | 136.64 | 136.64 | 136.64 | - |
| 04 Mar 2024 | 138.98 | 138.98 | 138.98 | 138.98 | 138.98 | - |
| 01 Mar 2024 | 140.69 | 140.69 | 140.69 | 140.69 | 140.69 | - |
| 29 Feb 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | - |
| 28 Feb 2024 | 140.54 | 140.54 | 140.54 | 140.54 | 140.54 | - |
| 27 Feb 2024 | 142.61 | 142.61 | 142.61 | 142.61 | 142.61 | - |
| 26 Feb 2024 | 142.09 | 142.09 | 142.09 | 142.09 | 142.09 | - |
| 23 Feb 2024 | 144.07 | 144.07 | 144.07 | 144.07 | 144.07 | - |
| 22 Feb 2024 | 144.07 | 144.07 | 144.07 | 144.07 | 144.07 | - |
| 21 Feb 2024 | 142.32 | 142.32 | 142.32 | 142.32 | 142.32 | - |
| 20 Feb 2024 | 140.22 | 140.22 | 140.22 | 140.22 | 140.22 | - |
| 19 Feb 2024 | 140.46 | 140.46 | 140.46 | 140.46 | 140.46 | - |
| 16 Feb 2024 | 141.17 | 141.17 | 141.17 | 141.17 | 141.17 | - |
| 15 Feb 2024 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | - |
| 14 Feb 2024 | 138.42 | 138.42 | 138.42 | 138.42 | 138.42 | - |
| 13 Feb 2024 | 137.27 | 137.27 | 137.27 | 137.27 | 137.27 | - |
| 12 Feb 2024 | 136.82 | 136.82 | 136.82 | 136.82 | 136.82 | - |
| 09 Feb 2024 | 136.26 | 136.26 | 136.26 | 136.26 | 136.26 | - |
| 08 Feb 2024 | 137.31 | 137.31 | 137.31 | 137.31 | 137.31 | - |
| 07 Feb 2024 | 139.01 | 139.01 | 139.01 | 139.01 | 139.01 | - |
| 06 Feb 2024 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | - |
| 05 Feb 2024 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | - |
| 02 Feb 2024 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | - |
| 01 Feb 2024 | 133.63 | 133.63 | 133.63 | 133.63 | 133.63 | - |
| 31 Jan 2024 | 132.62 | 132.62 | 132.62 | 132.62 | 132.62 | - |
| 30 Jan 2024 | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | - |
| 29 Jan 2024 | 136.43 | 136.43 | 136.43 | 136.43 | 136.43 | - |
| 26 Jan 2024 | 134.61 | 134.61 | 134.61 | 134.61 | 134.61 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.