Tete Inversiones Barcelona 2015 SICAV (0P00016K9P.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
21 Sept 2023 - 21 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | - | - | - | - | - | - |
| 19 Sept 2024 | - | - | - | - | - | - |
| 18 Sept 2024 | - | - | - | - | - | - |
| 17 Sept 2024 | 0.7260 | 0.7260 | 0.7260 | 0.7260 | 0.7260 | - |
| 16 Sept 2024 | 0.7320 | 0.7320 | 0.7320 | 0.7320 | 0.7320 | - |
| 13 Sept 2024 | - | - | - | - | - | - |
| 12 Sept 2024 | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 0.7425 | - |
| 11 Sept 2024 | 0.7456 | 0.7456 | 0.7456 | 0.7456 | 0.7456 | - |
| 10 Sept 2024 | 0.7472 | 0.7472 | 0.7472 | 0.7472 | 0.7472 | - |
| 09 Sept 2024 | 0.7498 | 0.7498 | 0.7498 | 0.7498 | 0.7498 | - |
| 06 Sept 2024 | - | - | - | - | - | - |
| 05 Sept 2024 | 0.7349 | 0.7349 | 0.7349 | 0.7349 | 0.7349 | - |
| 04 Sept 2024 | 0.7355 | 0.7355 | 0.7355 | 0.7355 | 0.7355 | - |
| 03 Sept 2024 | 0.7353 | 0.7353 | 0.7353 | 0.7353 | 0.7353 | - |
| 02 Sept 2024 | 0.7268 | 0.7268 | 0.7268 | 0.7268 | 0.7268 | - |
| 30 Aug 2024 | - | - | - | - | - | - |
| 29 Aug 2024 | 0.7251 | 0.7251 | 0.7251 | 0.7251 | 0.7251 | - |
| 28 Aug 2024 | 0.7221 | 0.7221 | 0.7221 | 0.7221 | 0.7221 | - |
| 27 Aug 2024 | 0.7143 | 0.7143 | 0.7143 | 0.7143 | 0.7143 | - |
| 26 Aug 2024 | 0.7146 | 0.7146 | 0.7146 | 0.7146 | 0.7146 | - |
| 23 Aug 2024 | - | - | - | - | - | - |
| 22 Aug 2024 | 0.7206 | 0.7206 | 0.7206 | 0.7206 | 0.7206 | - |
| 21 Aug 2024 | 0.7133 | 0.7133 | 0.7133 | 0.7133 | 0.7133 | - |
| 20 Aug 2024 | 0.7155 | 0.7155 | 0.7155 | 0.7155 | 0.7155 | - |
| 19 Aug 2024 | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 0.7201 | - |
| 16 Aug 2024 | - | - | - | - | - | - |
| 15 Aug 2024 | 0.7241 | 0.7241 | 0.7241 | 0.7241 | 0.7241 | - |
| 14 Aug 2024 | 0.7236 | 0.7236 | 0.7236 | 0.7236 | 0.7236 | - |
| 13 Aug 2024 | 0.7268 | 0.7268 | 0.7268 | 0.7268 | 0.7268 | - |
| 12 Aug 2024 | 0.7276 | 0.7276 | 0.7276 | 0.7276 | 0.7276 | - |
| 09 Aug 2024 | - | - | - | - | - | - |
| 08 Aug 2024 | 0.7296 | 0.7296 | 0.7296 | 0.7296 | 0.7296 | - |
| 07 Aug 2024 | 0.7269 | 0.7269 | 0.7269 | 0.7269 | 0.7269 | - |
| 06 Aug 2024 | 0.7319 | 0.7319 | 0.7319 | 0.7319 | 0.7319 | - |
| 05 Aug 2024 | 0.7214 | 0.7214 | 0.7214 | 0.7214 | 0.7214 | - |
| 02 Aug 2024 | - | - | - | - | - | - |
| 01 Aug 2024 | 0.7697 | 0.7697 | 0.7697 | 0.7697 | 0.7697 | - |
| 31 Jul 2024 | 0.7883 | 0.7883 | 0.7883 | 0.7883 | 0.7883 | - |
| 30 Jul 2024 | 0.7862 | 0.7862 | 0.7862 | 0.7862 | 0.7862 | - |
| 29 Jul 2024 | 0.7790 | 0.7790 | 0.7790 | 0.7790 | 0.7790 | - |
| 26 Jul 2024 | - | - | - | - | - | - |
| 25 Jul 2024 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | - |
| 24 Jul 2024 | 0.7849 | 0.7849 | 0.7849 | 0.7849 | 0.7849 | - |
| 23 Jul 2024 | 0.7779 | 0.7779 | 0.7779 | 0.7779 | 0.7779 | - |
| 22 Jul 2024 | 0.7702 | 0.7702 | 0.7702 | 0.7702 | 0.7702 | - |
| 19 Jul 2024 | - | - | - | - | - | - |
| 18 Jul 2024 | 0.7616 | 0.7616 | 0.7616 | 0.7616 | 0.7616 | - |
| 17 Jul 2024 | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.7655 | - |
| 16 Jul 2024 | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 0.7508 | - |
| 15 Jul 2024 | 0.7278 | 0.7278 | 0.7278 | 0.7278 | 0.7278 | - |
| 12 Jul 2024 | - | - | - | - | - | - |
| 11 Jul 2024 | 0.7137 | 0.7137 | 0.7137 | 0.7137 | 0.7137 | - |
| 10 Jul 2024 | 0.6984 | 0.6984 | 0.6984 | 0.6984 | 0.6984 | - |
| 09 Jul 2024 | 0.6956 | 0.6956 | 0.6956 | 0.6956 | 0.6956 | - |
| 08 Jul 2024 | 0.7024 | 0.7024 | 0.7024 | 0.7024 | 0.7024 | - |
| 05 Jul 2024 | - | - | - | - | - | - |
| 04 Jul 2024 | 0.7031 | 0.7031 | 0.7031 | 0.7031 | 0.7031 | - |
| 03 Jul 2024 | 0.7047 | 0.7047 | 0.7047 | 0.7047 | 0.7047 | - |
| 02 Jul 2024 | 0.7133 | 0.7133 | 0.7133 | 0.7133 | 0.7133 | - |
| 01 Jul 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
| 28 Jun 2024 | - | - | - | - | - | - |
| 27 Jun 2024 | 0.7328 | 0.7328 | 0.7328 | 0.7328 | 0.7328 | - |
| 26 Jun 2024 | 0.7290 | 0.7290 | 0.7290 | 0.7290 | 0.7290 | - |
| 25 Jun 2024 | 0.7337 | 0.7337 | 0.7337 | 0.7337 | 0.7337 | - |
| 24 Jun 2024 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | - | - | - | - | - | - |
| 19 Jun 2024 | 0.7337 | 0.7337 | 0.7337 | 0.7337 | 0.7337 | - |
| 18 Jun 2024 | 0.7345 | 0.7345 | 0.7345 | 0.7345 | 0.7345 | - |
| 17 Jun 2024 | 0.7399 | 0.7399 | 0.7399 | 0.7399 | 0.7399 | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | 0.7541 | 0.7541 | 0.7541 | 0.7541 | 0.7541 | - |
| 12 Jun 2024 | 0.7667 | 0.7667 | 0.7667 | 0.7667 | 0.7667 | - |
| 11 Jun 2024 | 0.7802 | 0.7802 | 0.7802 | 0.7802 | 0.7802 | - |
| 10 Jun 2024 | 0.7882 | 0.7882 | 0.7882 | 0.7882 | 0.7882 | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | 0.7788 | 0.7788 | 0.7788 | 0.7788 | 0.7788 | - |
| 05 Jun 2024 | 0.7792 | 0.7792 | 0.7792 | 0.7792 | 0.7792 | - |
| 04 Jun 2024 | 0.7827 | 0.7827 | 0.7827 | 0.7827 | 0.7827 | - |
| 03 Jun 2024 | 0.7892 | 0.7892 | 0.7892 | 0.7892 | 0.7892 | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | 0.7911 | 0.7911 | 0.7911 | 0.7911 | 0.7911 | - |
| 29 May 2024 | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 0.7812 | - |
| 28 May 2024 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | - |
| 27 May 2024 | 0.7802 | 0.7802 | 0.7802 | 0.7802 | 0.7802 | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | 0.7844 | 0.7844 | 0.7844 | 0.7844 | 0.7844 | - |
| 22 May 2024 | 0.7896 | 0.7896 | 0.7896 | 0.7896 | 0.7896 | - |
| 21 May 2024 | 0.7908 | 0.7908 | 0.7908 | 0.7908 | 0.7908 | - |
| 20 May 2024 | 0.7924 | 0.7924 | 0.7924 | 0.7924 | 0.7924 | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | 0.7975 | 0.7975 | 0.7975 | 0.7975 | 0.7975 | - |
| 14 May 2024 | 0.8016 | 0.8016 | 0.8016 | 0.8016 | 0.8016 | - |
| 13 May 2024 | 0.8044 | 0.8044 | 0.8044 | 0.8044 | 0.8044 | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | 0.8172 | 0.8172 | 0.8172 | 0.8172 | 0.8172 | - |
| 08 May 2024 | 0.8217 | 0.8217 | 0.8217 | 0.8217 | 0.8217 | - |
| 07 May 2024 | 0.8296 | 0.8296 | 0.8296 | 0.8296 | 0.8296 | - |
| 06 May 2024 | 0.8260 | 0.8260 | 0.8260 | 0.8260 | 0.8260 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.