New Zealand markets closed

BEKB Obligationen Global Staatsal It hdg (0P0001794R.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
83.18-0.62 (-0.74%)
At close: 10:00PM CEST
Time period:
10 Oct 2023 - 10 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
09 Oct 2024------
08 Oct 202483.1583.1583.1583.1583.15-
07 Oct 202483.1883.1883.1883.1883.18-
04 Oct 2024------
03 Oct 202483.8083.8083.8083.8083.80-
02 Oct 202483.9883.9883.9883.9883.98-
01 Oct 202484.1584.1584.1584.1584.15-
30 Sept 202483.9183.9183.9183.9183.91-
27 Sept 202484.0684.0684.0684.0684.06-
26 Sept 202483.9383.9383.9383.9383.93-
25 Sept 202483.9883.9883.9883.9883.98-
24 Sept 202484.1784.1784.1784.1784.17-
23 Sept 202484.0284.0284.0284.0284.02-
20 Sept 202484.0084.0084.0084.0084.00-
19 Sept 202484.1084.1084.1084.1084.10-
18 Sept 202484.2084.2084.2084.2084.20-
17 Sept 202484.4384.4384.4384.4384.43-
16 Sept 2024------
13 Sept 202484.3784.3784.3784.3784.37-
12 Sept 202484.2584.2584.2584.2584.25-
11 Sept 202484.3684.3684.3684.3684.36-
10 Sept 202484.2584.2584.2584.2584.25-
09 Sept 202484.1184.1184.1184.1184.11-
06 Sept 202484.1484.1484.1484.1484.14-
05 Sept 202483.9883.9883.9883.9883.98-
04 Sept 202483.8983.8983.8983.8983.89-
03 Sept 202483.5883.5883.5883.5883.58-
02 Sept 2024------
30 Aug 202483.4383.4383.4383.4383.43-
29 Aug 202483.4983.4983.4983.4983.49-
28 Aug 202483.5883.5883.5883.5883.58-
27 Aug 202483.5983.5983.5983.5983.59-
26 Aug 202483.7283.7283.7283.7283.72-
23 Aug 202483.7683.7683.7683.7683.76-
22 Aug 202483.6183.6183.6183.6183.61-
21 Aug 202483.8083.8083.8083.8083.80-
20 Aug 202483.6983.6983.6983.6983.69-
19 Aug 202483.5383.5383.5383.5383.53-
16 Aug 202483.5383.5383.5383.5383.53-
15 Aug 202483.5283.5283.5283.5283.52-
14 Aug 202483.8183.8183.8183.8183.81-
13 Aug 202483.6983.6983.6983.6983.69-
12 Aug 202483.4683.4683.4683.4683.46-
09 Aug 202483.4483.4483.4483.4483.44-
08 Aug 202483.2883.2883.2883.2883.28-
07 Aug 202483.3283.3283.3283.3283.32-
06 Aug 202483.5883.5883.5883.5883.58-
05 Aug 202483.9483.9483.9483.9483.94-
02 Aug 202483.7183.7183.7183.7183.71-
31 Jul 202482.9582.9582.9582.9582.95-
30 Jul 202482.7382.7382.7382.7382.73-
29 Jul 202482.6382.6382.6382.6382.63-
26 Jul 202482.4682.4682.4682.4682.46-
25 Jul 202482.3282.3282.3282.3282.32-
24 Jul 202482.2082.2082.2082.2082.20-
23 Jul 202482.3182.3182.3182.3182.31-
22 Jul 202482.3082.3082.3082.3082.30-
19 Jul 2024------
18 Jul 202482.5582.5582.5582.5582.55-
17 Jul 202482.6082.6082.6082.6082.60-
16 Jul 202482.5982.5982.5982.5982.59-
15 Jul 202482.3882.3882.3882.3882.38-
12 Jul 202482.4082.4082.4082.4082.40-
11 Jul 202482.3582.3582.3582.3582.35-
10 Jul 202482.0982.0982.0982.0982.09-
09 Jul 202481.9981.9981.9981.9981.99-
08 Jul 202482.1382.1382.1382.1382.13-
05 Jul 202482.0882.0882.0882.0882.08-
04 Jul 2024------
03 Jul 202481.9081.9081.9081.9081.90-
02 Jul 202481.6381.6381.6381.6381.63-
01 Jul 202481.5681.5681.5681.5681.56-
28 Jun 202481.8881.8881.8881.8881.88-
27 Jun 202482.0382.0382.0382.0382.03-
26 Jun 202482.0782.0782.0782.0782.07-
25 Jun 202482.3882.3882.3882.3882.38-
24 Jun 202482.3482.3482.3482.3482.34-
21 Jun 202482.3282.3282.3282.3282.32-
20 Jun 202482.3582.3582.3582.3582.35-
19 Jun 2024------
18 Jun 202482.4582.4582.4582.4582.45-
17 Jun 202482.3282.3282.3282.3282.32-
14 Jun 202482.4982.4982.4982.4982.49-
13 Jun 202482.2282.2282.2282.2282.22-
12 Jun 202482.0782.0782.0782.0782.07-
11 Jun 202481.7481.7481.7481.7481.74-
10 Jun 202481.6281.6281.6281.6281.62-
07 Jun 202481.9181.9181.9181.9181.91-
06 Jun 202482.2682.2682.2682.2682.26-
05 Jun 202482.2782.2782.2782.2782.27-
04 Jun 202482.0782.0782.0782.0782.07-
03 Jun 202481.8481.8481.8481.8481.84-
31 May 202481.5781.5781.5781.5781.57-
30 May 202481.4281.4281.4281.4281.42-
29 May 202481.2881.2881.2881.2881.28-
28 May 202481.6381.6381.6381.6381.63-
27 May 2024------
24 May 202481.7781.7781.7781.7781.77-
23 May 202481.7481.7481.7481.7481.74-
22 May 202481.9381.9381.9381.9381.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...