New Zealand markets open in 4 hours 2 minutes

Fon Fineco Patrimonio Global I FI (0P00017BJA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
21.66-0.01 (-0.05%)
As of 10:00PM CEST. Market open.
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jul 2024------
03 Jul 2024------
02 Jul 2024------
01 Jul 202421.6621.6621.6621.6621.66-
28 Jun 202421.6921.6921.6921.6921.69-
27 Jun 202421.6721.6721.6721.6721.67-
26 Jun 202421.6621.6621.6621.6621.66-
25 Jun 202421.6721.6721.6721.6721.67-
24 Jun 202421.6721.6721.6721.6721.67-
21 Jun 202421.6521.6521.6521.6521.65-
20 Jun 202421.6721.6721.6721.6721.67-
19 Jun 202421.6421.6421.6421.6421.64-
18 Jun 202421.6521.6521.6521.6521.65-
17 Jun 202421.6021.6021.6021.6021.60-
14 Jun 202421.5921.5921.5921.5921.59-
13 Jun 202421.6221.6221.6221.6221.62-
12 Jun 202421.6521.6521.6521.6521.65-
11 Jun 202421.5621.5621.5621.5621.56-
10 Jun 202421.5821.5821.5821.5821.58-
07 Jun 202421.5821.5821.5821.5821.58-
06 Jun 202421.6021.6021.6021.6021.60-
05 Jun 202421.5821.5821.5821.5821.58-
04 Jun 202421.5121.5121.5121.5121.51-
03 Jun 202421.5321.5321.5321.5321.53-
31 May 202421.4921.4921.4921.4921.49-
30 May 202421.4821.4821.4821.4821.48-
29 May 2024------
28 May 202421.5421.5421.5421.5421.54-
27 May 202421.5521.5521.5521.5521.55-
24 May 202421.5321.5321.5321.5321.53-
23 May 202421.5321.5321.5321.5321.53-
22 May 202421.5721.5721.5721.5721.57-
21 May 202421.5821.5821.5821.5821.58-
20 May 202421.5921.5921.5921.5921.59-
17 May 202421.5821.5821.5821.5821.58-
16 May 202421.5921.5921.5921.5921.59-
15 May 202421.5721.5721.5721.5721.57-
14 May 202421.5021.5021.5021.5021.50-
13 May 202421.4921.4921.4921.4921.49-
10 May 202421.5121.5121.5121.5121.51-
09 May 202421.4821.4821.4821.4821.48-
08 May 202421.4621.4621.4621.4621.46-
07 May 202421.4721.4721.4721.4721.47-
06 May 202421.4321.4321.4321.4321.43-
03 May 202421.3821.3821.3821.3821.38-
02 May 202421.3121.3121.3121.3121.31-
30 Apr 202421.3221.3221.3221.3221.32-
29 Apr 202421.3721.3721.3721.3721.37-
26 Apr 202421.3521.3521.3521.3521.35-
25 Apr 202421.2521.2521.2521.2521.25-
24 Apr 202421.3321.3321.3321.3321.33-
23 Apr 202421.3321.3321.3321.3321.33-
22 Apr 202421.2621.2621.2621.2621.26-
19 Apr 202421.2121.2121.2121.2121.21-
18 Apr 202421.2521.2521.2521.2521.25-
17 Apr 202421.2621.2621.2621.2621.26-
16 Apr 202421.2821.2821.2821.2821.28-
15 Apr 202421.3721.3721.3721.3721.37-
12 Apr 202421.4121.4121.4121.4121.41-
11 Apr 202421.4321.4321.4321.4321.43-
10 Apr 202421.4221.4221.4221.4221.42-
09 Apr 202421.4721.4721.4721.4721.47-
08 Apr 202421.4721.4721.4721.4721.47-
05 Apr 202421.4621.4621.4621.4621.46-
04 Apr 202421.4821.4821.4821.4821.48-
03 Apr 202421.4921.4921.4921.4921.49-
02 Apr 202421.4821.4821.4821.4821.48-
28 Mar 2024------
27 Mar 202421.5421.5421.5421.5421.54-
26 Mar 202421.5121.5121.5121.5121.51-
25 Mar 202421.4921.4921.4921.4921.49-
22 Mar 202421.5121.5121.5121.5121.51-
21 Mar 202421.5221.5221.5221.5221.52-
20 Mar 202421.4221.4221.4221.4221.42-
19 Mar 202421.3921.3921.3921.3921.39-
18 Mar 202421.3821.3821.3821.3821.38-
15 Mar 2024------
14 Mar 202421.3921.3921.3921.3921.39-
13 Mar 202421.4121.4121.4121.4121.41-
12 Mar 202421.4121.4121.4121.4121.41-
11 Mar 202421.3621.3621.3621.3621.36-
08 Mar 2024------
07 Mar 202421.3921.3921.3921.3921.39-
06 Mar 202421.3321.3321.3321.3321.33-
05 Mar 202421.3021.3021.3021.3021.30-
04 Mar 202421.3321.3321.3321.3321.33-
01 Mar 2024------
29 Feb 202421.2721.2721.2721.2721.27-
28 Feb 202421.2421.2421.2421.2421.24-
27 Feb 202421.2621.2621.2621.2621.26-
26 Feb 202421.2521.2521.2521.2521.25-
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 202421.2021.2021.2021.2021.20-
14 Feb 202421.1621.1621.1621.1621.16-
13 Feb 202421.1021.1021.1021.1021.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...