New Zealand markets closed

L&G Multi-Index 7 L Acc (0P00017L8E.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
72.870.00 (0.00%)
At close: 09:00PM BST
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202472.8772.8772.8772.8772.87-
04 Jul 202472.8772.8772.8772.8772.87-
03 Jul 202472.4672.4672.4672.4672.46-
02 Jul 202472.2072.2072.2072.2072.20-
01 Jul 202472.3472.3472.3472.3472.34-
28 Jun 202472.6672.6672.6672.6672.66-
27 Jun 202472.3372.3372.3372.3372.33-
26 Jun 202472.3872.3872.3872.3872.38-
25 Jun 202472.3272.3272.3272.3272.32-
24 Jun 202472.4872.4872.4872.4872.48-
21 Jun 202472.4072.4072.4072.4072.40-
20 Jun 202472.4972.4972.4972.4972.49-
19 Jun 202472.2572.2572.2572.2572.25-
18 Jun 202472.0372.0372.0372.0372.03-
17 Jun 202471.6471.6471.6471.6471.64-
14 Jun 202471.7571.7571.7571.7571.75-
13 Jun 202471.7871.7871.7871.7871.78-
12 Jun 202471.7671.7671.7671.7671.76-
11 Jun 202471.4271.4271.4271.4271.42-
10 Jun 202471.7271.7271.7271.7271.72-
07 Jun 202471.8971.8971.8971.8971.89-
06 Jun 202471.9671.9671.9671.9671.96-
05 Jun 202471.5071.5071.5071.5071.50-
04 Jun 202471.3371.3371.3371.3371.33-
03 Jun 202471.8571.8571.8571.8571.85-
31 May 202471.2471.2471.2471.2471.24-
30 May 202471.1771.1771.1771.1771.17-
29 May 202471.3771.3771.3771.3771.37-
28 May 202471.9071.9071.9071.9071.90-
24 May 202471.7771.7771.7771.7771.77-
23 May 202472.2072.2072.2072.2072.20-
22 May 202472.2972.2972.2972.2972.29-
21 May 202472.3572.3572.3572.3572.35-
20 May 202472.6672.6672.6672.6672.66-
17 May 202472.4672.4672.4672.4672.46-
16 May 202472.6672.6672.6672.6672.66-
15 May 202472.3872.3872.3872.3872.38-
14 May 202472.1272.1272.1272.1272.12-
13 May 202472.1072.1072.1072.1072.10-
10 May 202472.1872.1872.1872.1872.18-
09 May 202471.7271.7271.7271.7271.72-
08 May 202471.6971.6971.6971.6971.69-
07 May 202471.5071.5071.5071.5071.50-
03 May 202470.7870.7870.7870.7870.78-
02 May 202470.1370.1370.1370.1370.13-
01 May 202469.8769.8769.8769.8769.87-
30 Apr 202470.3370.3370.3370.3370.33-
29 Apr 202470.2870.2870.2870.2870.28-
26 Apr 202469.9369.9369.9369.9369.93-
25 Apr 202469.2669.2669.2669.2669.26-
24 Apr 202470.1370.1370.1370.1370.13-
23 Apr 202469.8169.8169.8169.8169.81-
22 Apr 202469.4669.4669.4669.4669.46-
19 Apr 202468.5768.5768.5768.5768.57-
18 Apr 202468.9268.9268.9268.9268.92-
17 Apr 202469.0969.0969.0969.0969.09-
16 Apr 202469.0169.0169.0169.0169.01-
15 Apr 202470.2870.2870.2870.2870.28-
12 Apr 202470.7070.7070.7070.7070.70-
11 Apr 202470.3970.3970.3970.3970.39-
10 Apr 202470.4070.4070.4070.4070.40-
09 Apr 202470.4270.4270.4270.4270.42-
08 Apr 202470.3570.3570.3570.3570.35-
05 Apr 202470.0970.0970.0970.0970.09-
04 Apr 202470.5670.5670.5670.5670.56-
03 Apr 202470.2470.2470.2470.2470.24-
02 Apr 202470.5470.5470.5470.5470.54-
28 Mar 202470.7370.7370.7370.7370.73-
27 Mar 202470.4670.4670.4670.4670.46-
26 Mar 202470.3770.3770.3770.3770.37-
25 Mar 202470.2370.2370.2370.2370.23-
22 Mar 202470.5570.5570.5570.5570.55-
21 Mar 202470.3070.3070.3070.3070.30-
20 Mar 202469.3069.3069.3069.3069.30-
19 Mar 202469.0669.0669.0669.0669.06-
18 Mar 202469.2969.2969.2969.2969.29-
15 Mar 202469.0769.0769.0769.0769.07-
14 Mar 202469.2669.2669.2669.2669.26-
13 Mar 202469.2669.2669.2669.2669.26-
12 Mar 202469.3169.3169.3169.3169.31-
11 Mar 202468.7368.7368.7368.7368.73-
08 Mar 202469.1869.1869.1869.1869.18-
07 Mar 202469.0869.0869.0869.0869.08-
06 Mar 202468.8068.8068.8068.8068.80-
05 Mar 202468.6468.6468.6468.6468.64-
04 Mar 202468.9168.9168.9168.9168.91-
01 Mar 202468.8468.8468.8468.8468.84-
29 Feb 202468.5568.5568.5568.5568.55-
28 Feb 202468.2468.2468.2468.2468.24-
27 Feb 202468.3868.3868.3868.3868.38-
26 Feb 202468.4068.4068.4068.4068.40-
23 Feb 202468.4068.4068.4068.4068.40-
22 Feb 202468.4168.4168.4168.4168.41-
21 Feb 202467.8167.8167.8167.8167.81-
20 Feb 202468.0268.0268.0268.0268.02-
19 Feb 202468.1868.1868.1868.1868.18-
16 Feb 202468.1768.1768.1768.1768.17-
16 Feb 20240.006035 Dividend
15 Feb 202467.9367.9367.9367.9367.92-
14 Feb 202467.5167.5167.5167.5167.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...