New Zealand markets close in 1 hour 33 minutes

Manulife Id Frnk Bs Cnd Bal75 FCL (0P000180SO.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
13.60+0.06 (+0.44%)
At close: 04:00PM EDT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 202413.6013.6013.6013.6013.60-
21 Jun 202413.5413.5413.5413.5413.54-
20 Jun 202413.5313.5313.5313.5313.53-
19 Jun 202413.5413.5413.5413.5413.54-
18 Jun 202413.5713.5713.5713.5713.57-
17 Jun 202413.5513.5513.5513.5513.55-
14 Jun 202413.5613.5613.5613.5613.56-
13 Jun 202413.5713.5713.5713.5713.57-
12 Jun 202413.5713.5713.5713.5713.57-
11 Jun 202413.5313.5313.5313.5313.53-
10 Jun 202413.5513.5513.5513.5513.55-
07 Jun 202413.5513.5513.5513.5513.55-
06 Jun 202413.5913.5913.5913.5913.59-
05 Jun 202413.5913.5913.5913.5913.59-
04 Jun 202413.5113.5113.5113.5113.51-
03 Jun 202413.4713.4713.4713.4713.47-
31 May 202413.4613.4613.4613.4613.46-
30 May 202413.3613.3613.3613.3613.36-
29 May 202413.3313.3313.3313.3313.33-
28 May 202413.4213.4213.4213.4213.42-
27 May 202413.5013.5013.5013.5013.50-
24 May 202413.5113.5113.5113.5113.51-
23 May 202413.4913.4913.4913.4913.49-
22 May 202413.5513.5513.5513.5513.55-
21 May 202413.5613.5613.5613.5613.56-
17 May 202413.5513.5513.5513.5513.55-
16 May 202413.5513.5513.5513.5513.55-
15 May 202413.5413.5413.5413.5413.54-
14 May 202413.4813.4813.4813.4813.48-
13 May 202413.4813.4813.4813.4813.48-
10 May 202413.4813.4813.4813.4813.48-
09 May 202413.4913.4913.4913.4913.49-
08 May 202413.4813.4813.4813.4813.48-
07 May 202413.4613.4613.4613.4613.46-
06 May 202413.4213.4213.4213.4213.42-
03 May 202413.3413.3413.3413.3413.34-
02 May 202413.2913.2913.2913.2913.29-
01 May 202413.2713.2713.2713.2713.27-
30 Apr 202413.2413.2413.2413.2413.24-
29 Apr 202413.3113.3113.3113.3113.31-
26 Apr 202413.2813.2813.2813.2813.28-
25 Apr 202413.2513.2513.2513.2513.25-
24 Apr 202413.2913.2913.2913.2913.29-
23 Apr 202413.3113.3113.3113.3113.31-
22 Apr 202413.2713.2713.2713.2713.27-
19 Apr 202413.2513.2513.2513.2513.25-
18 Apr 202413.2313.2313.2313.2313.23-
17 Apr 202413.2313.2313.2313.2313.23-
16 Apr 202413.2413.2413.2413.2413.24-
15 Apr 202413.2613.2613.2613.2613.26-
12 Apr 202413.3413.3413.3413.3413.34-
11 Apr 202413.3713.3713.3713.3713.37-
10 Apr 202413.3813.3813.3813.3813.38-
09 Apr 202413.4613.4613.4613.4613.46-
08 Apr 202413.4213.4213.4213.4213.42-
05 Apr 202413.4413.4413.4413.4413.44-
04 Apr 202413.3813.3813.3813.3813.38-
03 Apr 202413.4013.4013.4013.4013.40-
02 Apr 202413.4013.4013.4013.4013.40-
01 Apr 202413.4613.4613.4613.4613.46-
28 Mar 202413.5213.5213.5213.5213.52-
27 Mar 202413.5113.5113.5113.5113.51-
26 Mar 202413.4213.4213.4213.4213.42-
25 Mar 202413.4313.4313.4313.4313.43-
22 Mar 202413.4713.4713.4713.4713.47-
21 Mar 202413.4613.4613.4613.4613.46-
20 Mar 202413.4413.4413.4413.4413.44-
19 Mar 202413.4113.4113.4113.4113.41-
18 Mar 202413.3613.3613.3613.3613.36-
15 Mar 202413.3713.3713.3713.3713.37-
14 Mar 202413.3813.3813.3813.3813.38-
13 Mar 202413.4413.4413.4413.4413.44-
12 Mar 202413.4513.4513.4513.4513.45-
11 Mar 202413.4313.4313.4313.4313.43-
08 Mar 202413.4313.4313.4313.4313.43-
07 Mar 202413.4313.4313.4313.4313.43-
06 Mar 202413.3913.3913.3913.3913.39-
05 Mar 202413.3713.3713.3713.3713.37-
04 Mar 202413.3613.3613.3613.3613.36-
01 Mar 202413.3713.3713.3713.3713.37-
29 Feb 202413.3013.3013.3013.3013.30-
28 Feb 202413.2713.2713.2713.2713.27-
27 Feb 202413.2813.2813.2813.2813.28-
26 Feb 202413.2713.2713.2713.2713.27-
23 Feb 202413.3213.3213.3213.3213.32-
22 Feb 202413.2713.2713.2713.2713.27-
21 Feb 202413.1813.1813.1813.1813.18-
20 Feb 202413.1913.1913.1913.1913.19-
16 Feb 202413.1613.1613.1613.1613.16-
15 Feb 202413.1613.1613.1613.1613.16-
14 Feb 202413.0913.0913.0913.0913.09-
13 Feb 202412.9812.9812.9812.9812.98-
12 Feb 202413.0813.0813.0813.0813.08-
09 Feb 202413.0813.0813.0813.0813.08-
08 Feb 202413.0413.0413.0413.0413.04-
07 Feb 202413.0813.0813.0813.0813.08-
06 Feb 202413.0913.0913.0913.0913.09-
05 Feb 202413.0513.0513.0513.0513.05-
02 Feb 202413.1413.1413.1413.1413.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...