L&G Multi-Index 7 R Inc (0P0001A303.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | - | - | - | - | - | - |
| 01 Jul 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | - |
| 28 Jun 2024 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | - |
| 27 Jun 2024 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | - |
| 26 Jun 2024 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | - |
| 25 Jun 2024 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | - |
| 24 Jun 2024 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | - |
| 21 Jun 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - |
| 20 Jun 2024 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | - |
| 19 Jun 2024 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | - |
| 18 Jun 2024 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | - |
| 17 Jun 2024 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | - |
| 14 Jun 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | - |
| 13 Jun 2024 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | - |
| 12 Jun 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | - |
| 11 Jun 2024 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | - |
| 10 Jun 2024 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | - |
| 07 Jun 2024 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | - |
| 06 Jun 2024 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | - |
| 05 Jun 2024 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | - |
| 04 Jun 2024 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | - |
| 03 Jun 2024 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | - |
| 31 May 2024 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | - |
| 30 May 2024 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | - |
| 29 May 2024 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | - |
| 28 May 2024 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | - |
| 24 May 2024 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | - |
| 23 May 2024 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | - |
| 22 May 2024 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | - |
| 21 May 2024 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | - |
| 20 May 2024 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | - |
| 17 May 2024 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | - |
| 16 May 2024 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | - |
| 15 May 2024 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | - |
| 14 May 2024 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | - |
| 13 May 2024 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | - |
| 10 May 2024 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | - |
| 09 May 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | - |
| 08 May 2024 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | - |
| 07 May 2024 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | - |
| 03 May 2024 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | - |
| 02 May 2024 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | - |
| 01 May 2024 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | - |
| 30 Apr 2024 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | - |
| 29 Apr 2024 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | - |
| 26 Apr 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | - |
| 25 Apr 2024 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | - |
| 24 Apr 2024 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - |
| 23 Apr 2024 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | - |
| 22 Apr 2024 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | - |
| 19 Apr 2024 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | - |
| 18 Apr 2024 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | - |
| 17 Apr 2024 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | - |
| 16 Apr 2024 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | - |
| 15 Apr 2024 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | - |
| 12 Apr 2024 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | - |
| 11 Apr 2024 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | - |
| 10 Apr 2024 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | - |
| 09 Apr 2024 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | - |
| 08 Apr 2024 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | - |
| 05 Apr 2024 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - |
| 04 Apr 2024 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | - |
| 03 Apr 2024 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | - |
| 02 Apr 2024 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | - |
| 28 Mar 2024 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | - |
| 27 Mar 2024 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | - |
| 26 Mar 2024 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | - |
| 25 Mar 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | - |
| 22 Mar 2024 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | - |
| 21 Mar 2024 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | - |
| 20 Mar 2024 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | - |
| 19 Mar 2024 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | - |
| 18 Mar 2024 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | - |
| 15 Mar 2024 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | - |
| 14 Mar 2024 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | - |
| 13 Mar 2024 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | - |
| 12 Mar 2024 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | - |
| 11 Mar 2024 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | - |
| 08 Mar 2024 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | - |
| 07 Mar 2024 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | - |
| 06 Mar 2024 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | - |
| 05 Mar 2024 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | - |
| 04 Mar 2024 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | - |
| 01 Mar 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | - |
| 29 Feb 2024 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | - |
| 28 Feb 2024 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | - |
| 27 Feb 2024 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | - |
| 26 Feb 2024 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | - |
| 23 Feb 2024 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | - |
| 22 Feb 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | - |
| 21 Feb 2024 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | - |
| 20 Feb 2024 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | - |
| 19 Feb 2024 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | - |
| 16 Feb 2024 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | - |
| 16 Feb 2024 | 0.004456 Dividend | |||||
| 15 Feb 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | - |
| 14 Feb 2024 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | - |
| 13 Feb 2024 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | - |
| 12 Feb 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| 09 Feb 2024 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.