Nordea 1 - European Stars Equity BC EUR (0P0001C8TW.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 171.89 | 171.89 | 171.89 | 171.89 | 171.89 | - |
| 25 Jul 2024 | 170.70 | 170.70 | 170.70 | 170.70 | 170.70 | - |
| 24 Jul 2024 | - | - | - | - | - | - |
| 23 Jul 2024 | 174.24 | 174.24 | 174.24 | 174.24 | 174.24 | - |
| 22 Jul 2024 | - | - | - | - | - | - |
| 19 Jul 2024 | 172.71 | 172.71 | 172.71 | 172.71 | 172.71 | - |
| 18 Jul 2024 | 174.65 | 174.65 | 174.65 | 174.65 | 174.65 | - |
| 17 Jul 2024 | 174.17 | 174.17 | 174.17 | 174.17 | 174.17 | - |
| 16 Jul 2024 | 174.70 | 174.70 | 174.70 | 174.70 | 174.70 | - |
| 15 Jul 2024 | 175.72 | 175.72 | 175.72 | 175.72 | 175.72 | - |
| 12 Jul 2024 | 177.35 | 177.35 | 177.35 | 177.35 | 177.35 | - |
| 11 Jul 2024 | 175.88 | 175.88 | 175.88 | 175.88 | 175.88 | - |
| 10 Jul 2024 | 174.46 | 174.46 | 174.46 | 174.46 | 174.46 | - |
| 09 Jul 2024 | 173.52 | 173.52 | 173.52 | 173.52 | 173.52 | - |
| 08 Jul 2024 | 175.36 | 175.36 | 175.36 | 175.36 | 175.36 | - |
| 05 Jul 2024 | 174.57 | 174.57 | 174.57 | 174.57 | 174.57 | - |
| 04 Jul 2024 | 174.47 | 174.47 | 174.47 | 174.47 | 174.47 | - |
| 03 Jul 2024 | 173.44 | 173.44 | 173.44 | 173.44 | 173.44 | - |
| 02 Jul 2024 | 171.72 | 171.72 | 171.72 | 171.72 | 171.72 | - |
| 01 Jul 2024 | 173.98 | 173.98 | 173.98 | 173.98 | 173.98 | - |
| 28 Jun 2024 | 172.74 | 172.74 | 172.74 | 172.74 | 172.74 | - |
| 27 Jun 2024 | 172.70 | 172.70 | 172.70 | 172.70 | 172.70 | - |
| 26 Jun 2024 | 172.58 | 172.58 | 172.58 | 172.58 | 172.58 | - |
| 25 Jun 2024 | 172.76 | 172.76 | 172.76 | 172.76 | 172.76 | - |
| 24 Jun 2024 | 173.72 | 173.72 | 173.72 | 173.72 | 173.72 | - |
| 21 Jun 2024 | 172.37 | 172.37 | 172.37 | 172.37 | 172.37 | - |
| 20 Jun 2024 | 173.85 | 173.85 | 173.85 | 173.85 | 173.85 | - |
| 19 Jun 2024 | 172.56 | 172.56 | 172.56 | 172.56 | 172.56 | - |
| 18 Jun 2024 | 172.52 | 172.52 | 172.52 | 172.52 | 172.52 | - |
| 17 Jun 2024 | 171.63 | 171.63 | 171.63 | 171.63 | 171.63 | - |
| 14 Jun 2024 | 172.07 | 172.07 | 172.07 | 172.07 | 172.07 | - |
| 13 Jun 2024 | 174.11 | 174.11 | 174.11 | 174.11 | 174.11 | - |
| 12 Jun 2024 | 175.64 | 175.64 | 175.64 | 175.64 | 175.64 | - |
| 11 Jun 2024 | 173.97 | 173.97 | 173.97 | 173.97 | 173.97 | - |
| 10 Jun 2024 | 175.19 | 175.19 | 175.19 | 175.19 | 175.19 | - |
| 07 Jun 2024 | 177.34 | 177.34 | 177.34 | 177.34 | 177.34 | - |
| 06 Jun 2024 | 177.09 | 177.09 | 177.09 | 177.09 | 177.09 | - |
| 05 Jun 2024 | 175.64 | 175.64 | 175.64 | 175.64 | 175.64 | - |
| 04 Jun 2024 | 175.82 | 175.82 | 175.82 | 175.82 | 175.82 | - |
| 03 Jun 2024 | 176.44 | 176.44 | 176.44 | 176.44 | 176.44 | - |
| 31 May 2024 | 175.46 | 175.46 | 175.46 | 175.46 | 175.46 | - |
| 30 May 2024 | 174.71 | 174.71 | 174.71 | 174.71 | 174.71 | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | 175.70 | 175.70 | 175.70 | 175.70 | 175.70 | - |
| 27 May 2024 | 175.70 | 175.70 | 175.70 | 175.70 | 175.70 | - |
| 24 May 2024 | 174.72 | 174.72 | 174.72 | 174.72 | 174.72 | - |
| 23 May 2024 | 175.52 | 175.52 | 175.52 | 175.52 | 175.52 | - |
| 22 May 2024 | 175.29 | 175.29 | 175.29 | 175.29 | 175.29 | - |
| 21 May 2024 | 175.67 | 175.67 | 175.67 | 175.67 | 175.67 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 175.64 | 175.64 | 175.64 | 175.64 | 175.64 | - |
| 16 May 2024 | 175.87 | 175.87 | 175.87 | 175.87 | 175.87 | - |
| 15 May 2024 | 175.64 | 175.64 | 175.64 | 175.64 | 175.64 | - |
| 14 May 2024 | 174.21 | 174.21 | 174.21 | 174.21 | 174.21 | - |
| 13 May 2024 | 173.88 | 173.88 | 173.88 | 173.88 | 173.88 | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - |
| 07 May 2024 | 169.75 | 169.75 | 169.75 | 169.75 | 169.75 | - |
| 06 May 2024 | 167.88 | 167.88 | 167.88 | 167.88 | 167.88 | - |
| 03 May 2024 | 167.42 | 167.42 | 167.42 | 167.42 | 167.42 | - |
| 02 May 2024 | 166.62 | 166.62 | 166.62 | 166.62 | 166.62 | - |
| 30 Apr 2024 | 167.64 | 167.64 | 167.64 | 167.64 | 167.64 | - |
| 29 Apr 2024 | 168.17 | 168.17 | 168.17 | 168.17 | 168.17 | - |
| 26 Apr 2024 | 167.99 | 167.99 | 167.99 | 167.99 | 167.99 | - |
| 25 Apr 2024 | 164.84 | 164.84 | 164.84 | 164.84 | 164.84 | - |
| 24 Apr 2024 | 166.58 | 166.58 | 166.58 | 166.58 | 166.58 | - |
| 23 Apr 2024 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | - |
| 22 Apr 2024 | 165.04 | 165.04 | 165.04 | 165.04 | 165.04 | - |
| 19 Apr 2024 | 163.83 | 163.83 | 163.83 | 163.83 | 163.83 | - |
| 18 Apr 2024 | 163.94 | 163.94 | 163.94 | 163.94 | 163.94 | - |
| 17 Apr 2024 | 164.61 | 164.61 | 164.61 | 164.61 | 164.61 | - |
| 16 Apr 2024 | 164.13 | 164.13 | 164.13 | 164.13 | 164.13 | - |
| 15 Apr 2024 | 167.84 | 167.84 | 167.84 | 167.84 | 167.84 | - |
| 12 Apr 2024 | 166.79 | 166.79 | 166.79 | 166.79 | 166.79 | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | 166.22 | 166.22 | 166.22 | 166.22 | 166.22 | - |
| 09 Apr 2024 | 167.41 | 167.41 | 167.41 | 167.41 | 167.41 | - |
| 08 Apr 2024 | 167.04 | 167.04 | 167.04 | 167.04 | 167.04 | - |
| 05 Apr 2024 | 166.02 | 166.02 | 166.02 | 166.02 | 166.02 | - |
| 04 Apr 2024 | 167.92 | 167.92 | 167.92 | 167.92 | 167.92 | - |
| 03 Apr 2024 | 166.79 | 166.79 | 166.79 | 166.79 | 166.79 | - |
| 02 Apr 2024 | 167.06 | 167.06 | 167.06 | 167.06 | 167.06 | - |
| 28 Mar 2024 | 168.18 | 168.18 | 168.18 | 168.18 | 168.18 | - |
| 27 Mar 2024 | 167.53 | 167.53 | 167.53 | 167.53 | 167.53 | - |
| 26 Mar 2024 | 167.21 | 167.21 | 167.21 | 167.21 | 167.21 | - |
| 25 Mar 2024 | 167.05 | 167.05 | 167.05 | 167.05 | 167.05 | - |
| 22 Mar 2024 | 167.05 | 167.05 | 167.05 | 167.05 | 167.05 | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | 165.06 | 165.06 | 165.06 | 165.06 | 165.06 | - |
| 19 Mar 2024 | 164.49 | 164.49 | 164.49 | 164.49 | 164.49 | - |
| 18 Mar 2024 | 164.84 | 164.84 | 164.84 | 164.84 | 164.84 | - |
| 15 Mar 2024 | 165.71 | 165.71 | 165.71 | 165.71 | 165.71 | - |
| 14 Mar 2024 | 165.67 | 165.67 | 165.67 | 165.67 | 165.67 | - |
| 13 Mar 2024 | 166.24 | 166.24 | 166.24 | 166.24 | 166.24 | - |
| 12 Mar 2024 | 165.62 | 165.62 | 165.62 | 165.62 | 165.62 | - |
| 11 Mar 2024 | 163.78 | 163.78 | 163.78 | 163.78 | 163.78 | - |
| 08 Mar 2024 | 165.13 | 165.13 | 165.13 | 165.13 | 165.13 | - |
| 07 Mar 2024 | 165.01 | 165.01 | 165.01 | 165.01 | 165.01 | - |
| 06 Mar 2024 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.