New Zealand markets closed

Nordea 1 - European Stars Equity BC EUR (0P0001C8TW.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
175.70+0.98 (+0.56%)
As of 10:00PM CEST. Market open.
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 2024------
27 May 2024175.70175.70175.70175.70175.70-
24 May 2024174.72174.72174.72174.72174.72-
23 May 2024175.52175.52175.52175.52175.52-
22 May 2024175.29175.29175.29175.29175.29-
21 May 2024175.67175.67175.67175.67175.67-
20 May 2024------
17 May 2024175.64175.64175.64175.64175.64-
16 May 2024175.87175.87175.87175.87175.87-
15 May 2024175.64175.64175.64175.64175.64-
14 May 2024174.21174.21174.21174.21174.21-
13 May 2024173.88173.88173.88173.88173.88-
10 May 2024------
09 May 2024------
08 May 2024170.90170.90170.90170.90170.90-
07 May 2024169.75169.75169.75169.75169.75-
06 May 2024167.88167.88167.88167.88167.88-
03 May 2024167.42167.42167.42167.42167.42-
02 May 2024166.62166.62166.62166.62166.62-
30 Apr 2024167.64167.64167.64167.64167.64-
29 Apr 2024168.17168.17168.17168.17168.17-
26 Apr 2024167.99167.99167.99167.99167.99-
25 Apr 2024164.84164.84164.84164.84164.84-
24 Apr 2024166.58166.58166.58166.58166.58-
23 Apr 2024166.40166.40166.40166.40166.40-
22 Apr 2024165.04165.04165.04165.04165.04-
19 Apr 2024163.83163.83163.83163.83163.83-
18 Apr 2024163.94163.94163.94163.94163.94-
17 Apr 2024164.61164.61164.61164.61164.61-
16 Apr 2024164.13164.13164.13164.13164.13-
15 Apr 2024167.84167.84167.84167.84167.84-
12 Apr 2024166.79166.79166.79166.79166.79-
11 Apr 2024------
10 Apr 2024166.22166.22166.22166.22166.22-
09 Apr 2024167.41167.41167.41167.41167.41-
08 Apr 2024167.04167.04167.04167.04167.04-
05 Apr 2024166.02166.02166.02166.02166.02-
04 Apr 2024167.92167.92167.92167.92167.92-
03 Apr 2024166.79166.79166.79166.79166.79-
02 Apr 2024167.06167.06167.06167.06167.06-
28 Mar 2024168.18168.18168.18168.18168.18-
27 Mar 2024167.53167.53167.53167.53167.53-
26 Mar 2024167.21167.21167.21167.21167.21-
25 Mar 2024167.05167.05167.05167.05167.05-
22 Mar 2024167.05167.05167.05167.05167.05-
21 Mar 2024------
20 Mar 2024165.06165.06165.06165.06165.06-
19 Mar 2024164.49164.49164.49164.49164.49-
18 Mar 2024164.84164.84164.84164.84164.84-
15 Mar 2024165.71165.71165.71165.71165.71-
14 Mar 2024165.67165.67165.67165.67165.67-
13 Mar 2024166.24166.24166.24166.24166.24-
12 Mar 2024165.62165.62165.62165.62165.62-
11 Mar 2024163.78163.78163.78163.78163.78-
08 Mar 2024165.13165.13165.13165.13165.13-
07 Mar 2024165.01165.01165.01165.01165.01-
06 Mar 2024162.60162.60162.60162.60162.60-
05 Mar 2024162.42162.42162.42162.42162.42-
04 Mar 2024162.64162.64162.64162.64162.64-
01 Mar 2024162.05162.05162.05162.05162.05-
29 Feb 2024162.55162.55162.55162.55162.55-
28 Feb 2024161.21161.21161.21161.21161.21-
27 Feb 2024161.52161.52161.52161.52161.52-
26 Feb 2024161.07161.07161.07161.07161.07-
23 Feb 2024161.43161.43161.43161.43161.43-
22 Feb 2024161.40161.40161.40161.40161.40-
21 Feb 2024160.32160.32160.32160.32160.32-
20 Feb 2024159.89159.89159.89159.89159.89-
19 Feb 2024160.67160.67160.67160.67160.67-
16 Feb 2024160.18160.18160.18160.18160.18-
15 Feb 2024159.38159.38159.38159.38159.38-
14 Feb 2024158.16158.16158.16158.16158.16-
13 Feb 2024156.99156.99156.99156.99156.99-
12 Feb 2024159.10159.10159.10159.10159.10-
09 Feb 2024------
08 Feb 2024159.00159.00159.00159.00159.00-
07 Feb 2024------
06 Feb 2024158.51158.51158.51158.51158.51-
05 Feb 2024158.38158.38158.38158.38158.38-
02 Feb 2024158.75158.75158.75158.75158.75-
01 Feb 2024158.56158.56158.56158.56158.56-
31 Jan 2024160.28160.28160.28160.28160.28-
30 Jan 2024160.03160.03160.03160.03160.03-
29 Jan 2024159.85159.85159.85159.85159.85-
26 Jan 2024------
25 Jan 2024------
24 Jan 2024157.66157.66157.66157.66157.66-
23 Jan 2024155.99155.99155.99155.99155.99-
22 Jan 2024155.16155.16155.16155.16155.16-
19 Jan 2024153.85153.85153.85153.85153.85-
18 Jan 2024153.99153.99153.99153.99153.99-
17 Jan 2024151.95151.95151.95151.95151.95-
16 Jan 2024154.82154.82154.82154.82154.82-
15 Jan 2024156.16156.16156.16156.16156.16-
12 Jan 2024156.91156.91156.91156.91156.91-
11 Jan 2024156.66156.66156.66156.66156.66-
10 Jan 2024156.92156.92156.92156.92156.92-
09 Jan 2024157.43157.43157.43157.43157.43-
08 Jan 2024------
05 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...