BEKB Strategiefonds Nachhaltig 60 Vors B (0P0001C9ZI.SW)
Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
At close: 10:00PM CEST
Time period:
10 Oct 2023 - 10 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 Oct 2024 | - | - | - | - | - | - |
| 08 Oct 2024 | - | - | - | - | - | - |
| 07 Oct 2024 | 130.29 | 130.29 | 130.29 | 130.29 | 130.29 | - |
| 04 Oct 2024 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | - |
| 03 Oct 2024 | - | - | - | - | - | - |
| 02 Oct 2024 | 130.53 | 130.53 | 130.53 | 130.53 | 130.53 | - |
| 01 Oct 2024 | 130.33 | 130.33 | 130.33 | 130.33 | 130.33 | - |
| 30 Sept 2024 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | - |
| 27 Sept 2024 | 131.11 | 131.11 | 131.11 | 131.11 | 131.11 | - |
| 26 Sept 2024 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | - |
| 25 Sept 2024 | 130.66 | 130.66 | 130.66 | 130.66 | 130.66 | - |
| 24 Sept 2024 | 130.23 | 130.23 | 130.23 | 130.23 | 130.23 | - |
| 23 Sept 2024 | 129.92 | 129.92 | 129.92 | 129.92 | 129.92 | - |
| 20 Sept 2024 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | - |
| 19 Sept 2024 | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | - |
| 18 Sept 2024 | 129.08 | 129.08 | 129.08 | 129.08 | 129.08 | - |
| 17 Sept 2024 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | - |
| 16 Sept 2024 | 129.17 | 129.17 | 129.17 | 129.17 | 129.17 | - |
| 13 Sept 2024 | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | - |
| 12 Sept 2024 | 128.99 | 128.99 | 128.99 | 128.99 | 128.99 | - |
| 11 Sept 2024 | 128.07 | 128.07 | 128.07 | 128.07 | 128.07 | - |
| 10 Sept 2024 | 127.66 | 127.66 | 127.66 | 127.66 | 127.66 | - |
| 09 Sept 2024 | 127.59 | 127.59 | 127.59 | 127.59 | 127.59 | - |
| 06 Sept 2024 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | - |
| 05 Sept 2024 | 128.13 | 128.13 | 128.13 | 128.13 | 128.13 | - |
| 04 Sept 2024 | 128.69 | 128.69 | 128.69 | 128.69 | 128.69 | - |
| 03 Sept 2024 | 129.26 | 129.26 | 129.26 | 129.26 | 129.26 | - |
| 02 Sept 2024 | - | - | - | - | - | - |
| 30 Aug 2024 | 130.17 | 130.17 | 130.17 | 130.17 | 130.17 | - |
| 29 Aug 2024 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | - |
| 28 Aug 2024 | 129.21 | 129.21 | 129.21 | 129.21 | 129.21 | - |
| 27 Aug 2024 | 129.21 | 129.21 | 129.21 | 129.21 | 129.21 | - |
| 26 Aug 2024 | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | - |
| 23 Aug 2024 | 129.79 | 129.79 | 129.79 | 129.79 | 129.79 | - |
| 22 Aug 2024 | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | - |
| 21 Aug 2024 | 129.41 | 129.41 | 129.41 | 129.41 | 129.41 | - |
| 20 Aug 2024 | 129.39 | 129.39 | 129.39 | 129.39 | 129.39 | - |
| 19 Aug 2024 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | - |
| 16 Aug 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | - |
| 15 Aug 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
| 14 Aug 2024 | 128.02 | 128.02 | 128.02 | 128.02 | 128.02 | - |
| 13 Aug 2024 | 127.38 | 127.38 | 127.38 | 127.38 | 127.38 | - |
| 12 Aug 2024 | 126.57 | 126.57 | 126.57 | 126.57 | 126.57 | - |
| 09 Aug 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - |
| 08 Aug 2024 | 125.94 | 125.94 | 125.94 | 125.94 | 125.94 | - |
| 07 Aug 2024 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | - |
| 06 Aug 2024 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | - |
| 05 Aug 2024 | 123.68 | 123.68 | 123.68 | 123.68 | 123.68 | - |
| 02 Aug 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - |
| 31 Jul 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | - |
| 30 Jul 2024 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | - |
| 29 Jul 2024 | 129.54 | 129.54 | 129.54 | 129.54 | 129.54 | - |
| 26 Jul 2024 | 129.36 | 129.36 | 129.36 | 129.36 | 129.36 | - |
| 25 Jul 2024 | 128.27 | 128.27 | 128.27 | 128.27 | 128.27 | - |
| 24 Jul 2024 | 128.63 | 128.63 | 128.63 | 128.63 | 128.63 | - |
| 23 Jul 2024 | 129.82 | 129.82 | 129.82 | 129.82 | 129.82 | - |
| 22 Jul 2024 | 129.81 | 129.81 | 129.81 | 129.81 | 129.81 | - |
| 19 Jul 2024 | 128.87 | 128.87 | 128.87 | 128.87 | 128.87 | - |
| 18 Jul 2024 | - | - | - | - | - | - |
| 17 Jul 2024 | 130.11 | 130.11 | 130.11 | 130.11 | 130.11 | - |
| 16 Jul 2024 | 130.76 | 130.76 | 130.76 | 130.76 | 130.76 | - |
| 15 Jul 2024 | 130.24 | 130.24 | 130.24 | 130.24 | 130.24 | - |
| 12 Jul 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | - |
| 11 Jul 2024 | 129.72 | 129.72 | 129.72 | 129.72 | 129.72 | - |
| 10 Jul 2024 | 129.73 | 129.73 | 129.73 | 129.73 | 129.73 | - |
| 09 Jul 2024 | 128.89 | 128.89 | 128.89 | 128.89 | 128.89 | - |
| 08 Jul 2024 | 128.92 | 128.92 | 128.92 | 128.92 | 128.92 | - |
| 05 Jul 2024 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | - |
| 04 Jul 2024 | - | - | - | - | - | - |
| 03 Jul 2024 | 128.51 | 128.51 | 128.51 | 128.51 | 128.51 | - |
| 02 Jul 2024 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | - |
| 01 Jul 2024 | 128.23 | 128.23 | 128.23 | 128.23 | 128.23 | - |
| 28 Jun 2024 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | - |
| 27 Jun 2024 | 127.63 | 127.63 | 127.63 | 127.63 | 127.63 | - |
| 26 Jun 2024 | 127.74 | 127.74 | 127.74 | 127.74 | 127.74 | - |
| 25 Jun 2024 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | - |
| 24 Jun 2024 | 127.93 | 127.93 | 127.93 | 127.93 | 127.93 | - |
| 21 Jun 2024 | 127.51 | 127.51 | 127.51 | 127.51 | 127.51 | - |
| 20 Jun 2024 | 127.71 | 127.71 | 127.71 | 127.71 | 127.71 | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | 127.17 | 127.17 | 127.17 | 127.17 | 127.17 | - |
| 17 Jun 2024 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | - |
| 14 Jun 2024 | 126.79 | 126.79 | 126.79 | 126.79 | 126.79 | - |
| 13 Jun 2024 | 127.23 | 127.23 | 127.23 | 127.23 | 127.23 | - |
| 12 Jun 2024 | 127.39 | 127.39 | 127.39 | 127.39 | 127.39 | - |
| 11 Jun 2024 | 126.93 | 126.93 | 126.93 | 126.93 | 126.93 | - |
| 10 Jun 2024 | 126.96 | 126.96 | 126.96 | 126.96 | 126.96 | - |
| 07 Jun 2024 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | - |
| 06 Jun 2024 | 127.23 | 127.23 | 127.23 | 127.23 | 127.23 | - |
| 05 Jun 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
| 04 Jun 2024 | 126.04 | 126.04 | 126.04 | 126.04 | 126.04 | - |
| 03 Jun 2024 | 126.47 | 126.47 | 126.47 | 126.47 | 126.47 | - |
| 31 May 2024 | 126.62 | 126.62 | 126.62 | 126.62 | 126.62 | - |
| 30 May 2024 | 126.04 | 126.04 | 126.04 | 126.04 | 126.04 | - |
| 29 May 2024 | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | - |
| 28 May 2024 | 127.32 | 127.32 | 127.32 | 127.32 | 127.32 | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 127.83 | 127.83 | 127.83 | 127.83 | 127.83 | - |
| 23 May 2024 | 127.57 | 127.57 | 127.57 | 127.57 | 127.57 | - |
| 22 May 2024 | 127.71 | 127.71 | 127.71 | 127.71 | 127.71 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.