New Zealand markets open in 9 hours 23 minutes

(0P0001FFYT.SA)

. Currency in USD
Add to watchlist
- (-)
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 2024------
21 Jun 20246.366.366.366.366.36-
20 Jun 20246.286.286.286.286.28-
19 Jun 20246.336.336.336.336.33-
18 Jun 20246.346.346.346.346.34-
17 Jun 20246.396.396.396.396.39-
14 Jun 20246.516.516.516.516.51-
13 Jun 20246.526.526.526.526.52-
12 Jun 20246.666.666.666.666.66-
11 Jun 20246.696.696.696.696.69-
10 Jun 20246.726.726.726.726.72-
07 Jun 20246.796.796.796.796.79-
06 Jun 20246.936.936.936.936.93-
05 Jun 20246.876.876.876.876.87-
04 Jun 20246.866.866.866.866.86-
03 Jun 20246.956.956.956.956.95-
31 May 20246.956.956.956.956.95-
29 May 20247.167.167.167.167.16-
28 May 20247.287.287.287.287.28-
27 May 20247.357.357.357.357.35-
24 May 20247.337.337.337.337.33-
23 May 20247.287.287.287.287.28-
22 May 20247.297.297.297.297.29-
21 May 20247.537.537.537.537.53-
20 May 20247.647.647.647.647.64-
17 May 20247.627.627.627.627.62-
16 May 20247.627.627.627.627.62-
15 May 20247.537.537.537.537.53-
14 May 20247.477.477.477.477.47-
13 May 20247.187.187.187.187.18-
10 May 20247.277.277.277.277.27-
09 May 20247.427.427.427.427.42-
08 May 20247.517.517.517.517.51-
07 May 20247.397.397.397.397.39-
06 May 20247.287.287.287.287.28-
03 May 20247.307.307.307.307.30-
02 May 20246.996.996.996.996.99-
30 Apr 20246.706.706.706.706.70-
29 Apr 20246.836.836.836.836.83-
26 Apr 20246.836.836.836.836.83-
25 Apr 20246.606.606.606.606.60-
24 Apr 20246.616.616.616.616.61-
23 Apr 20246.706.706.706.706.70-
22 Apr 20246.626.626.626.626.62-
19 Apr 20246.476.476.476.476.47-
18 Apr 20246.446.446.446.446.44-
17 Apr 20246.486.486.486.486.48-
16 Apr 20246.516.516.516.516.51-
15 Apr 20246.676.676.676.676.67-
12 Apr 20246.926.926.926.926.92-
11 Apr 20247.187.187.187.187.18-
10 Apr 20247.217.217.217.217.21-
09 Apr 20247.377.377.377.377.37-
08 Apr 20247.257.257.257.257.25-
05 Apr 20247.147.147.147.147.14-
04 Apr 20247.147.147.147.147.14-
03 Apr 20247.157.157.157.157.15-
02 Apr 20247.207.207.207.207.20-
01 Apr 20247.217.217.217.217.21-
28 Mar 20247.147.147.147.147.14-
27 Mar 20247.077.077.077.077.07-
26 Mar 20247.067.067.067.067.06-
25 Mar 20247.057.057.057.057.05-
22 Mar 20247.117.117.117.117.11-
21 Mar 20247.297.297.297.297.29-
20 Mar 20247.467.467.467.467.46-
19 Mar 20247.177.177.177.177.17-
18 Mar 20247.267.267.267.267.26-
15 Mar 20247.297.297.297.297.29-
14 Mar 20247.457.457.457.457.45-
13 Mar 20247.587.587.587.587.58-
12 Mar 20247.417.417.417.417.41-
11 Mar 20247.227.227.227.227.22-
08 Mar 20247.177.177.177.177.17-
07 Mar 20247.247.247.247.247.24-
06 Mar 20247.277.277.277.277.27-
05 Mar 20247.157.157.157.157.15-
04 Mar 20247.137.137.137.137.13-
01 Mar 20247.327.327.327.327.32-
29 Feb 20247.127.127.127.127.12-
28 Feb 20247.187.187.187.187.18-
27 Feb 20247.187.187.187.187.18-
26 Feb 20246.846.846.846.846.84-
23 Feb 20246.806.806.806.806.80-
22 Feb 20246.926.926.926.926.92-
21 Feb 20246.876.876.876.876.87-
20 Feb 20246.966.966.966.966.96-
19 Feb 20246.896.896.896.896.89-
16 Feb 2024------
15 Feb 20246.876.876.876.876.87-
14 Feb 20246.926.926.926.926.92-
09 Feb 20246.966.966.966.966.96-
08 Feb 20246.966.966.966.966.96-
07 Feb 20246.996.996.996.996.99-
06 Feb 20247.017.017.017.017.01-
05 Feb 20246.876.876.876.876.87-
02 Feb 20247.047.047.047.047.04-
01 Feb 20247.197.197.197.197.19-
31 Jan 20247.147.147.147.147.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...