HSBC World Selection Dynamic Inst Inc (0P0001FHMT.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
19 Sept 2023 - 19 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | - | - | - | - | - | - |
| 18 Sept 2024 | 374.41 | 374.41 | 374.41 | 374.41 | 374.41 | - |
| 17 Sept 2024 | 374.81 | 374.81 | 374.81 | 374.81 | 374.81 | - |
| 16 Sept 2024 | 373.99 | 373.99 | 373.99 | 373.99 | 373.99 | - |
| 13 Sept 2024 | 373.58 | 373.58 | 373.58 | 373.58 | 373.58 | - |
| 12 Sept 2024 | 372.49 | 372.49 | 372.49 | 372.49 | 372.49 | - |
| 11 Sept 2024 | 369.23 | 369.23 | 369.23 | 369.23 | 369.23 | - |
| 10 Sept 2024 | 368.53 | 368.53 | 368.53 | 368.53 | 368.53 | - |
| 09 Sept 2024 | 367.35 | 367.35 | 367.35 | 367.35 | 367.35 | - |
| 06 Sept 2024 | 368.35 | 368.35 | 368.35 | 368.35 | 368.35 | - |
| 05 Sept 2024 | 369.45 | 369.45 | 369.45 | 369.45 | 369.45 | - |
| 04 Sept 2024 | 370.40 | 370.40 | 370.40 | 370.40 | 370.40 | - |
| 03 Sept 2024 | 375.40 | 375.40 | 375.40 | 375.40 | 375.40 | - |
| 02 Sept 2024 | 375.24 | 375.24 | 375.24 | 375.24 | 375.24 | - |
| 30 Aug 2024 | 373.88 | 373.88 | 373.88 | 373.88 | 373.88 | - |
| 29 Aug 2024 | 373.35 | 373.35 | 373.35 | 373.35 | 373.35 | - |
| 28 Aug 2024 | 373.58 | 373.58 | 373.58 | 373.58 | 373.58 | - |
| 27 Aug 2024 | 373.20 | 373.20 | 373.20 | 373.20 | 373.20 | - |
| 23 Aug 2024 | 372.98 | 372.98 | 372.98 | 372.98 | 372.98 | - |
| 22 Aug 2024 | 373.87 | 373.87 | 373.87 | 373.87 | 373.87 | - |
| 21 Aug 2024 | 374.55 | 374.55 | 374.55 | 374.55 | 374.55 | - |
| 20 Aug 2024 | 375.53 | 375.53 | 375.53 | 375.53 | 375.53 | - |
| 19 Aug 2024 | 373.82 | 373.82 | 373.82 | 373.82 | 373.82 | - |
| 16 Aug 2024 | 373.86 | 373.86 | 373.86 | 373.86 | 373.86 | - |
| 15 Aug 2024 | 370.97 | 370.97 | 370.97 | 370.97 | 370.97 | - |
| 14 Aug 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| 13 Aug 2024 | 367.39 | 367.39 | 367.39 | 367.39 | 367.39 | - |
| 12 Aug 2024 | 367.21 | 367.21 | 367.21 | 367.21 | 367.21 | - |
| 09 Aug 2024 | 366.17 | 366.17 | 366.17 | 366.17 | 366.17 | - |
| 08 Aug 2024 | 362.35 | 362.35 | 362.35 | 362.35 | 362.35 | - |
| 07 Aug 2024 | 364.77 | 364.77 | 364.77 | 364.77 | 364.77 | - |
| 06 Aug 2024 | 361.29 | 361.29 | 361.29 | 361.29 | 361.29 | - |
| 05 Aug 2024 | 359.53 | 359.53 | 359.53 | 359.53 | 359.53 | - |
| 02 Aug 2024 | 369.75 | 369.75 | 369.75 | 369.75 | 369.75 | - |
| 01 Aug 2024 | 375.15 | 375.15 | 375.15 | 375.15 | 375.15 | - |
| 31 Jul 2024 | 371.57 | 371.57 | 371.57 | 371.57 | 371.57 | - |
| 30 Jul 2024 | 369.83 | 369.83 | 369.83 | 369.83 | 369.83 | - |
| 29 Jul 2024 | 370.90 | 370.90 | 370.90 | 370.90 | 370.90 | - |
| 26 Jul 2024 | 367.27 | 367.27 | 367.27 | 367.27 | 367.27 | - |
| 25 Jul 2024 | 367.02 | 367.02 | 367.02 | 367.02 | 367.02 | - |
| 24 Jul 2024 | 371.54 | 371.54 | 371.54 | 371.54 | 371.54 | - |
| 23 Jul 2024 | 373.31 | 373.31 | 373.31 | 373.31 | 373.31 | - |
| 22 Jul 2024 | 371.19 | 371.19 | 371.19 | 371.19 | 371.19 | - |
| 19 Jul 2024 | 372.44 | 372.44 | 372.44 | 372.44 | 372.44 | - |
| 18 Jul 2024 | 373.61 | 373.61 | 373.61 | 373.61 | 373.61 | - |
| 17 Jul 2024 | 374.29 | 374.29 | 374.29 | 374.29 | 374.29 | - |
| 16 Jul 2024 | 374.98 | 374.98 | 374.98 | 374.98 | 374.98 | - |
| 15 Jul 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - |
| 12 Jul 2024 | 373.50 | 373.50 | 373.50 | 373.50 | 373.50 | - |
| 11 Jul 2024 | 374.93 | 374.93 | 374.93 | 374.93 | 374.93 | - |
| 10 Jul 2024 | 374.18 | 374.18 | 374.18 | 374.18 | 374.18 | - |
| 09 Jul 2024 | 374.08 | 374.08 | 374.08 | 374.08 | 374.08 | - |
| 08 Jul 2024 | 373.49 | 373.49 | 373.49 | 373.49 | 373.49 | - |
| 05 Jul 2024 | 373.33 | 373.33 | 373.33 | 373.33 | 373.33 | - |
| 04 Jul 2024 | 373.79 | 373.79 | 373.79 | 373.79 | 373.79 | - |
| 03 Jul 2024 | 372.82 | 372.82 | 372.82 | 372.82 | 372.82 | - |
| 02 Jul 2024 | 371.14 | 371.14 | 371.14 | 371.14 | 371.14 | - |
| 01 Jul 2024 | 371.33 | 371.33 | 371.33 | 371.33 | 371.33 | - |
| 28 Jun 2024 | 372.69 | 372.69 | 372.69 | 372.69 | 372.69 | - |
| 27 Jun 2024 | 371.60 | 371.60 | 371.60 | 371.60 | 371.60 | - |
| 26 Jun 2024 | 372.16 | 372.16 | 372.16 | 372.16 | 372.16 | - |
| 25 Jun 2024 | 371.49 | 371.49 | 371.49 | 371.49 | 371.49 | - |
| 24 Jun 2024 | 371.60 | 371.60 | 371.60 | 371.60 | 371.60 | - |
| 21 Jun 2024 | 372.30 | 372.30 | 372.30 | 372.30 | 372.30 | - |
| 20 Jun 2024 | 371.89 | 371.89 | 371.89 | 371.89 | 371.89 | - |
| 19 Jun 2024 | 371.18 | 371.18 | 371.18 | 371.18 | 371.18 | - |
| 18 Jun 2024 | 370.16 | 370.16 | 370.16 | 370.16 | 370.16 | - |
| 17 Jun 2024 | 368.88 | 368.88 | 368.88 | 368.88 | 368.88 | - |
| 14 Jun 2024 | 368.28 | 368.28 | 368.28 | 368.28 | 368.28 | - |
| 13 Jun 2024 | 367.82 | 367.82 | 367.82 | 367.82 | 367.82 | - |
| 12 Jun 2024 | 365.93 | 365.93 | 365.93 | 365.93 | 365.93 | - |
| 11 Jun 2024 | 365.42 | 365.42 | 365.42 | 365.42 | 365.42 | - |
| 10 Jun 2024 | 366.37 | 366.37 | 366.37 | 366.37 | 366.37 | - |
| 07 Jun 2024 | 366.42 | 366.42 | 366.42 | 366.42 | 366.42 | - |
| 06 Jun 2024 | 367.03 | 367.03 | 367.03 | 367.03 | 367.03 | - |
| 05 Jun 2024 | 364.45 | 364.45 | 364.45 | 364.45 | 364.45 | - |
| 04 Jun 2024 | 363.34 | 363.34 | 363.34 | 363.34 | 363.34 | - |
| 03 Jun 2024 | 365.87 | 365.87 | 365.87 | 365.87 | 365.87 | - |
| 31 May 2024 | 362.84 | 362.84 | 362.84 | 362.84 | 362.84 | - |
| 30 May 2024 | 363.15 | 363.15 | 363.15 | 363.15 | 363.15 | - |
| 29 May 2024 | 364.84 | 364.84 | 364.84 | 364.84 | 364.84 | - |
| 28 May 2024 | 366.01 | 366.01 | 366.01 | 366.01 | 366.01 | - |
| 24 May 2024 | 365.57 | 365.57 | 365.57 | 365.57 | 365.57 | - |
| 23 May 2024 | 368.42 | 368.42 | 368.42 | 368.42 | 368.42 | - |
| 22 May 2024 | 368.65 | 368.65 | 368.65 | 368.65 | 368.65 | - |
| 21 May 2024 | 368.74 | 368.74 | 368.74 | 368.74 | 368.74 | - |
| 20 May 2024 | 369.34 | 369.34 | 369.34 | 369.34 | 369.34 | - |
| 17 May 2024 | 369.50 | 369.50 | 369.50 | 369.50 | 369.50 | - |
| 16 May 2024 | 369.87 | 369.87 | 369.87 | 369.87 | 369.87 | - |
| 15 May 2024 | 367.35 | 367.35 | 367.35 | 367.35 | 367.35 | - |
| 14 May 2024 | 366.79 | 366.79 | 366.79 | 366.79 | 366.79 | - |
| 13 May 2024 | 367.07 | 367.07 | 367.07 | 367.07 | 367.07 | - |
| 10 May 2024 | 366.92 | 366.92 | 366.92 | 366.92 | 366.92 | - |
| 09 May 2024 | 365.01 | 365.01 | 365.01 | 365.01 | 365.01 | - |
| 08 May 2024 | 365.26 | 365.26 | 365.26 | 365.26 | 365.26 | - |
| 07 May 2024 | 364.26 | 364.26 | 364.26 | 364.26 | 364.26 | - |
| 03 May 2024 | 358.12 | 358.12 | 358.12 | 358.12 | 358.12 | - |
| 02 May 2024 | 356.83 | 356.83 | 356.83 | 356.83 | 356.83 | - |
| 01 May 2024 | 356.09 | 356.09 | 356.09 | 356.09 | 356.09 | - |
| 30 Apr 2024 | 359.63 | 359.63 | 359.63 | 359.63 | 359.63 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.