New Zealand markets close in 9 minutes

MaritimeLife FinclFtn Bldr Fdmtl Eq Fd C (0P0001H0KW.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
18.61-0.07 (-0.37%)
At close: 04:00PM EDT
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 202418.6118.6118.6118.6118.61-
12 Jun 202418.6818.6818.6818.6818.68-
11 Jun 202418.5718.5718.5718.5718.57-
10 Jun 202418.6318.6318.6318.6318.63-
07 Jun 202418.5518.5518.5518.5518.55-
06 Jun 202418.5918.5918.5918.5918.59-
05 Jun 202418.5418.5418.5418.5418.54-
04 Jun 202418.4018.4018.4018.4018.40-
03 Jun 202418.3218.3218.3218.3218.32-
31 May 202418.4118.4118.4118.4118.41-
30 May 202418.1718.1718.1718.1718.17-
29 May 202418.1618.1618.1618.1618.16-
28 May 202418.3918.3918.3918.3918.39-
27 May 202418.5918.5918.5918.5918.59-
24 May 202418.5818.5818.5818.5818.58-
23 May 202418.5518.5518.5518.5518.55-
22 May 202418.6818.6818.6818.6818.68-
21 May 202418.7018.7018.7018.7018.70-
17 May 202418.7518.7518.7518.7518.75-
16 May 202418.7218.7218.7218.7218.72-
15 May 202418.6818.6818.6818.6818.68-
14 May 202418.6018.6018.6018.6018.60-
13 May 202418.6118.6118.6118.6118.61-
10 May 202418.6618.6618.6618.6618.66-
09 May 202418.6318.6318.6318.6318.63-
08 May 202418.6018.6018.6018.6018.60-
07 May 202418.5418.5418.5418.5418.54-
06 May 202418.4418.4418.4418.4418.44-
03 May 202418.3018.3018.3018.3018.30-
02 May 202418.2318.2318.2318.2318.23-
01 May 202418.1918.1918.1918.1918.19-
30 Apr 202418.2518.2518.2518.2518.25-
29 Apr 202418.4318.4318.4318.4318.43-
26 Apr 202418.4818.4818.4818.4818.48-
25 Apr 202418.4418.4418.4418.4418.44-
24 Apr 202418.4818.4818.4818.4818.48-
23 Apr 202418.5718.5718.5718.5718.57-
22 Apr 202418.5218.5218.5218.5218.52-
19 Apr 202418.4318.4318.4318.4318.43-
18 Apr 202418.4118.4118.4118.4118.41-
17 Apr 202418.4518.4518.4518.4518.45-
16 Apr 202418.4918.4918.4918.4918.49-
15 Apr 202418.4418.4418.4418.4418.44-
12 Apr 202418.5418.5418.5418.5418.54-
11 Apr 202418.7318.7318.7318.7318.73-
10 Apr 202418.7718.7718.7718.7718.77-
09 Apr 202418.8518.8518.8518.8518.85-
08 Apr 202418.7718.7718.7718.7718.77-
05 Apr 202418.7918.7918.7918.7918.79-
04 Apr 202418.5918.5918.5918.5918.59-
03 Apr 202418.7618.7618.7618.7618.76-
02 Apr 202418.7618.7618.7618.7618.76-
01 Apr 202418.8918.8918.8918.8918.89-
28 Mar 202418.9118.9118.9118.9118.91-
27 Mar 202418.9718.9718.9718.9718.97-
26 Mar 202418.8518.8518.8518.8518.85-
25 Mar 202418.8218.8218.8218.8218.82-
22 Mar 202418.9018.9018.9018.9018.90-
21 Mar 202418.9518.9518.9518.9518.95-
20 Mar 202418.8818.8818.8818.8818.88-
19 Mar 202418.8418.8418.8418.8418.84-
18 Mar 202418.7218.7218.7218.7218.72-
15 Mar 202418.7318.7318.7318.7318.73-
14 Mar 202418.7918.7918.7918.7918.79-
13 Mar 202418.8018.8018.8018.8018.80-
12 Mar 202418.8118.8118.8118.8118.81-
11 Mar 202418.6318.6318.6318.6318.63-
08 Mar 202418.6218.6218.6218.6218.62-
07 Mar 202418.6818.6818.6818.6818.68-
06 Mar 202418.4818.4818.4818.4818.48-
05 Mar 202418.4818.4818.4818.4818.48-
04 Mar 202418.5618.5618.5618.5618.56-
01 Mar 202418.6218.6218.6218.6218.62-
29 Feb 202418.5018.5018.5018.5018.50-
28 Feb 202418.4718.4718.4718.4718.47-
27 Feb 202418.4318.4318.4318.4318.43-
26 Feb 202418.4218.4218.4218.4218.42-
23 Feb 202418.4418.4418.4418.4418.44-
22 Feb 202418.3218.3218.3218.3218.32-
21 Feb 202417.9917.9917.9917.9917.99-
20 Feb 202417.9617.9617.9617.9617.96-
16 Feb 202418.0018.0018.0018.0018.00-
15 Feb 202418.0118.0118.0118.0118.01-
14 Feb 202417.8917.8917.8917.8917.89-
13 Feb 202417.6317.6317.6317.6317.63-
12 Feb 202417.8117.8117.8117.8117.81-
09 Feb 202417.8317.8317.8317.8317.83-
08 Feb 202417.7317.7317.7317.7317.73-
07 Feb 202417.7317.7317.7317.7317.73-
06 Feb 202417.7017.7017.7017.7017.70-
05 Feb 202417.6217.6217.6217.6217.62-
02 Feb 202417.7417.7417.7417.7417.74-
01 Feb 202417.7417.7417.7417.7417.74-
31 Jan 202417.5317.5317.5317.5317.53-
30 Jan 202417.7217.7217.7217.7217.72-
29 Jan 202417.6517.6517.6517.6517.65-
26 Jan 202417.5817.5817.5817.5817.58-
25 Jan 202417.5317.5317.5317.5317.53-
24 Jan 202417.4517.4517.4517.4517.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...