MaritimeLife FinclFtn Bldr Fdmtl Eq Fd C (0P0001H0KW.TO)
Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | - | - | - | - | - | - |
| 24 Jun 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | - |
| 21 Jun 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
| 20 Jun 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
| 19 Jun 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
| 18 Jun 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
| 17 Jun 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
| 14 Jun 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
| 13 Jun 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - |
| 12 Jun 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - |
| 11 Jun 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
| 10 Jun 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | - |
| 07 Jun 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| 06 Jun 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - |
| 05 Jun 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - |
| 04 Jun 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 03 Jun 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
| 31 May 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | - |
| 30 May 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - |
| 29 May 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
| 28 May 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| 27 May 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - |
| 24 May 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
| 23 May 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| 22 May 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - |
| 21 May 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
| 17 May 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| 16 May 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - |
| 15 May 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - |
| 14 May 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
| 13 May 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - |
| 10 May 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
| 09 May 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | - |
| 08 May 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
| 07 May 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - |
| 06 May 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
| 03 May 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| 02 May 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - |
| 01 May 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
| 30 Apr 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| 29 Apr 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | - |
| 26 Apr 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
| 25 Apr 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
| 24 Apr 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
| 23 Apr 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
| 22 Apr 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
| 19 Apr 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | - |
| 18 Apr 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | - |
| 17 Apr 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| 16 Apr 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - |
| 15 Apr 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
| 12 Apr 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - |
| 11 Apr 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | - |
| 10 Apr 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
| 09 Apr 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
| 08 Apr 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
| 05 Apr 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| 04 Apr 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - |
| 03 Apr 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
| 02 Apr 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
| 01 Apr 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | - |
| 28 Mar 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
| 27 Mar 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - |
| 26 Mar 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
| 25 Mar 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - |
| 22 Mar 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| 21 Mar 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| 20 Mar 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - |
| 19 Mar 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | - |
| 18 Mar 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - |
| 15 Mar 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | - |
| 14 Mar 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| 13 Mar 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| 12 Mar 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| 11 Mar 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | - |
| 08 Mar 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | - |
| 07 Mar 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - |
| 06 Mar 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
| 05 Mar 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
| 04 Mar 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | - |
| 01 Mar 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | - |
| 29 Feb 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| 28 Feb 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | - |
| 27 Feb 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | - |
| 26 Feb 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - |
| 23 Feb 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
| 22 Feb 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
| 21 Feb 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| 20 Feb 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| 16 Feb 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| 15 Feb 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| 14 Feb 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - |
| 13 Feb 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 12 Feb 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | - |
| 09 Feb 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| 08 Feb 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| 07 Feb 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| 06 Feb 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| 05 Feb 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| 02 Feb 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.