New Zealand markets closed

iShares ESG Scrn Euro CorpBd Idx Fl € A (0P0001HHB9.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.74-0.02 (-0.20%)
At close: 10:00PM CEST
Time period:
13 Apr 2023 - 13 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 2024------
11 Apr 20249.749.749.749.749.74-
10 Apr 20249.769.769.769.769.76-
09 Apr 20249.799.799.799.799.79-
08 Apr 20249.769.769.769.769.76-
05 Apr 20249.779.779.779.779.77-
04 Apr 20249.799.799.799.799.79-
03 Apr 20249.769.769.769.769.76-
02 Apr 20249.769.769.769.769.76-
28 Mar 20249.789.789.789.789.78-
27 Mar 20249.779.779.779.779.77-
26 Mar 20249.759.759.759.759.75-
25 Mar 20249.749.749.749.749.74-
22 Mar 20249.769.769.769.769.76-
21 Mar 20249.739.739.739.739.73-
20 Mar 20249.719.719.719.719.71-
19 Mar 20249.719.719.719.719.71-
18 Mar 20249.709.709.709.709.70-
15 Mar 20249.719.719.719.719.71-
14 Mar 20249.729.729.729.729.72-
13 Mar 20249.749.749.749.749.74-
12 Mar 20249.749.749.749.749.74-
11 Mar 20249.749.749.749.749.74-
08 Mar 20249.759.759.759.759.75-
07 Mar 20249.729.729.729.729.72-
06 Mar 20249.709.709.709.709.70-
05 Mar 20249.709.709.709.709.70-
04 Mar 20249.689.689.689.689.68-
01 Mar 20249.679.679.679.679.67-
29 Feb 20249.669.669.669.669.66-
28 Feb 20249.659.659.659.659.65-
27 Feb 20249.669.669.669.669.66-
26 Feb 20249.679.679.679.679.67-
23 Feb 20249.699.699.699.699.69-
22 Feb 20249.669.669.669.669.66-
21 Feb 20249.659.659.659.659.65-
20 Feb 20249.689.689.689.689.68-
19 Feb 20249.669.669.669.669.66-
16 Feb 20249.659.659.659.659.65-
15 Feb 20249.679.679.679.679.67-
14 Feb 20249.669.669.669.669.66-
13 Feb 20249.649.649.649.649.64-
12 Feb 20249.669.669.669.669.66-
09 Feb 20249.659.659.659.659.65-
08 Feb 20249.669.669.669.669.66-
07 Feb 20249.689.689.689.689.68-
06 Feb 20249.689.689.689.689.68-
05 Feb 20249.679.679.679.679.67-
02 Feb 20249.709.709.709.709.70-
01 Feb 20249.759.759.759.759.75-
31 Jan 20249.759.759.759.759.75-
30 Jan 20249.709.709.709.709.70-
29 Jan 20249.729.729.729.729.72-
26 Jan 20249.699.699.699.699.69-
25 Jan 20249.699.699.699.699.69-
24 Jan 20249.659.659.659.659.65-
23 Jan 20249.659.659.659.659.65-
22 Jan 20249.669.669.669.669.66-
19 Jan 20249.639.639.639.639.63-
18 Jan 20249.639.639.639.639.63-
17 Jan 20249.629.629.629.629.62-
16 Jan 20249.669.669.669.669.66-
15 Jan 20249.679.679.679.679.67-
12 Jan 20249.689.689.689.689.68-
11 Jan 20249.659.659.659.659.65-
10 Jan 20249.649.649.649.649.64-
09 Jan 20249.649.649.649.649.64-
08 Jan 20249.669.669.669.669.66-
05 Jan 20249.669.669.669.669.66-
04 Jan 20249.679.679.679.679.67-
03 Jan 20249.719.719.719.719.71-
02 Jan 20249.729.729.729.729.72-
29 Dec 2023------
28 Dec 20239.779.779.779.779.77-
27 Dec 20239.779.779.779.779.77-
22 Dec 2023------
21 Dec 20239.749.749.749.749.74-
20 Dec 20239.739.739.739.739.73-
19 Dec 20239.719.719.719.719.71-
18 Dec 20239.699.699.699.699.69-
15 Dec 20239.709.709.709.709.70-
14 Dec 20239.679.679.679.679.67-
13 Dec 20239.619.619.619.619.61-
12 Dec 20239.589.589.589.589.58-
11 Dec 20239.579.579.579.579.57-
08 Dec 20239.579.579.579.579.57-
07 Dec 20239.609.609.609.609.60-
06 Dec 20239.609.609.609.609.60-
05 Dec 20239.589.589.589.589.58-
04 Dec 20239.559.559.559.559.55-
01 Dec 20239.539.539.539.539.53-
30 Nov 20239.489.489.489.489.48-
29 Nov 20239.489.489.489.489.48-
28 Nov 20239.449.449.449.449.44-
27 Nov 20239.419.419.419.419.41-
24 Nov 20239.389.389.389.389.38-
23 Nov 20239.389.389.389.389.38-
22 Nov 20239.409.409.409.409.40-
21 Nov 20239.409.409.409.409.40-
20 Nov 20239.389.389.389.389.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...